currencystats247.com

CurrencyStats247 > Växelkurser > BGN-LKR och LKR-BGN växelkurser - 2025

BGN-LKR och LKR-BGN växelkurser - 2025

BGN-LKR och LKR-BGN växelkurser

Se växelkurserna för BGN-LKR LKR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 164,4072 LKR
1 LKR = 0,0061 BGN

Jan 2025

DatumBGN-LKRLKR-BGN
01 jan 2025 1 BGN = 155.3706 LKR 1 LKR = 0.0064 BGN
02 jan 2025 1 BGN = 154.7953 LKR 1 LKR = 0.0065 BGN
03 jan 2025 1 BGN = 154.6 LKR 1 LKR = 0.0065 BGN
04 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
05 jan 2025 1 BGN = 154.3891 LKR 1 LKR = 0.0065 BGN
06 jan 2025 1 BGN = 157.6486 LKR 1 LKR = 0.0063 BGN
07 jan 2025 1 BGN = 157.4867 LKR 1 LKR = 0.0063 BGN
08 jan 2025 1 BGN = 156.4675 LKR 1 LKR = 0.0064 BGN
09 jan 2025 1 BGN = 155.1507 LKR 1 LKR = 0.0064 BGN
10 jan 2025 1 BGN = 155.1562 LKR 1 LKR = 0.0064 BGN
11 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
12 jan 2025 1 BGN = 155.1189 LKR 1 LKR = 0.0064 BGN
13 jan 2025 1 BGN = 153.7428 LKR 1 LKR = 0.0065 BGN
14 jan 2025 1 BGN = 154.673 LKR 1 LKR = 0.0065 BGN
15 jan 2025 1 BGN = 155.6549 LKR 1 LKR = 0.0064 BGN
16 jan 2025 1 BGN = 156.0063 LKR 1 LKR = 0.0064 BGN
17 jan 2025 1 BGN = 156.1895 LKR 1 LKR = 0.0064 BGN
18 jan 2025 1 BGN = 156.1919 LKR 1 LKR = 0.0064 BGN
19 jan 2025 1 BGN = 155.6482 LKR 1 LKR = 0.0064 BGN
20 jan 2025 1 BGN = 155.8616 LKR 1 LKR = 0.0064 BGN
21 jan 2025 1 BGN = 157.4005 LKR 1 LKR = 0.0064 BGN
22 jan 2025 1 BGN = 158.124 LKR 1 LKR = 0.0063 BGN
23 jan 2025 1 BGN = 159.0482 LKR 1 LKR = 0.0063 BGN
24 jan 2025 1 BGN = 159.9791 LKR 1 LKR = 0.0063 BGN
25 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
26 jan 2025 1 BGN = 159.909 LKR 1 LKR = 0.0063 BGN
27 jan 2025 1 BGN = 160.2793 LKR 1 LKR = 0.0062 BGN
28 jan 2025 1 BGN = 158.2151 LKR 1 LKR = 0.0063 BGN
29 jan 2025 1 BGN = 157.8489 LKR 1 LKR = 0.0063 BGN
30 jan 2025 1 BGN = 158.0699 LKR 1 LKR = 0.0063 BGN
31 jan 2025 1 BGN = 158.1012 LKR 1 LKR = 0.0063 BGN

Feb 2025

DatumBGN-LKRLKR-BGN
01 feb 2025 1 BGN = 157.9204 LKR 1 LKR = 0.0063 BGN
02 feb 2025 1 BGN = 158.1107 LKR 1 LKR = 0.0063 BGN
03 feb 2025 1 BGN = 156.9775 LKR 1 LKR = 0.0064 BGN
04 feb 2025 1 BGN = 158.1357 LKR 1 LKR = 0.0063 BGN
05 feb 2025 1 BGN = 159.0193 LKR 1 LKR = 0.0063 BGN
06 feb 2025 1 BGN = 158.2014 LKR 1 LKR = 0.0063 BGN
07 feb 2025 1 BGN = 157.912 LKR 1 LKR = 0.0063 BGN
08 feb 2025 1 BGN = 157.7973 LKR 1 LKR = 0.0063 BGN
09 feb 2025 1 BGN = 158.0486 LKR 1 LKR = 0.0063 BGN
10 feb 2025 1 BGN = 156.8435 LKR 1 LKR = 0.0064 BGN
11 feb 2025 1 BGN = 156.7418 LKR 1 LKR = 0.0064 BGN
12 feb 2025 1 BGN = 157.5902 LKR 1 LKR = 0.0063 BGN
13 feb 2025 1 BGN = 157.9232 LKR 1 LKR = 0.0063 BGN
14 feb 2025 1 BGN = 158.2434 LKR 1 LKR = 0.0063 BGN
15 feb 2025 1 BGN = 158.0814 LKR 1 LKR = 0.0063 BGN
16 feb 2025 1 BGN = 158.0883 LKR 1 LKR = 0.0063 BGN
17 feb 2025 1 BGN = 158.4739 LKR 1 LKR = 0.0063 BGN
18 feb 2025 1 BGN = 158.5714 LKR 1 LKR = 0.0063 BGN
19 feb 2025 1 BGN = 158.2233 LKR 1 LKR = 0.0063 BGN
20 feb 2025 1 BGN = 158.0141 LKR 1 LKR = 0.0063 BGN
21 feb 2025 1 BGN = 158.4406 LKR 1 LKR = 0.0063 BGN
22 feb 2025 1 BGN = 158.2575 LKR 1 LKR = 0.0063 BGN
23 feb 2025 1 BGN = 158.0621 LKR 1 LKR = 0.0063 BGN
24 feb 2025 1 BGN = 158.1922 LKR 1 LKR = 0.0063 BGN
25 feb 2025 1 BGN = 158.2405 LKR 1 LKR = 0.0063 BGN
26 feb 2025 1 BGN = 158.4912 LKR 1 LKR = 0.0063 BGN
27 feb 2025 1 BGN = 158.0427 LKR 1 LKR = 0.0063 BGN
28 feb 2025 1 BGN = 157.0246 LKR 1 LKR = 0.0064 BGN

Mar 2025

DatumBGN-LKRLKR-BGN
01 mar 2025 1 BGN = 156.5173 LKR 1 LKR = 0.0064 BGN
02 mar 2025 1 BGN = 156.6372 LKR 1 LKR = 0.0064 BGN
03 mar 2025 1 BGN = 157.7929 LKR 1 LKR = 0.0063 BGN
04 mar 2025 1 BGN = 158.8575 LKR 1 LKR = 0.0063 BGN
05 mar 2025 1 BGN = 161.2751 LKR 1 LKR = 0.0062 BGN
06 mar 2025 1 BGN = 163.207 LKR 1 LKR = 0.0061 BGN
07 mar 2025 1 BGN = 164.0304 LKR 1 LKR = 0.0061 BGN
08 mar 2025 1 BGN = 163.604 LKR 1 LKR = 0.0061 BGN
09 mar 2025 1 BGN = 164.0933 LKR 1 LKR = 0.0061 BGN
10 mar 2025 1 BGN = 163.6552 LKR 1 LKR = 0.0061 BGN
11 mar 2025 1 BGN = 164.744 LKR 1 LKR = 0.0061 BGN
12 mar 2025 1 BGN = 164.8873 LKR 1 LKR = 0.0061 BGN
13 mar 2025 1 BGN = 164.04 LKR 1 LKR = 0.0061 BGN
14 mar 2025 1 BGN = 164.3036 LKR 1 LKR = 0.0061 BGN
15 mar 2025 1 BGN = 165.1395 LKR 1 LKR = 0.0061 BGN
16 mar 2025 1 BGN = 165.4789 LKR 1 LKR = 0.006 BGN
17 mar 2025 1 BGN = 165.1697 LKR 1 LKR = 0.0061 BGN
18 mar 2025 1 BGN = 165.8067 LKR 1 LKR = 0.006 BGN
19 mar 2025 1 BGN = 165.08 LKR 1 LKR = 0.0061 BGN
20 mar 2025 1 BGN = 164.3157 LKR 1 LKR = 0.0061 BGN
21 mar 2025 1 BGN = 164.3908 LKR 1 LKR = 0.0061 BGN
22 mar 2025 1 BGN = 164.4187 LKR 1 LKR = 0.0061 BGN
23 mar 2025 1 BGN = 163.9212 LKR 1 LKR = 0.0061 BGN
24 mar 2025 1 BGN = 164.3317 LKR 1 LKR = 0.0061 BGN
25 mar 2025 1 BGN = 164.1272 LKR 1 LKR = 0.0061 BGN
26 mar 2025 1 BGN = 163.6081 LKR 1 LKR = 0.0061 BGN
27 mar 2025 1 BGN = 163.176 LKR 1 LKR = 0.0061 BGN
28 mar 2025 1 BGN = 163.2537 LKR 1 LKR = 0.0061 BGN
29 mar 2025 1 BGN = 165.0456 LKR 1 LKR = 0.0061 BGN
30 mar 2025 1 BGN = 163.8284 LKR 1 LKR = 0.0061 BGN
31 mar 2025 1 BGN = 163.857 LKR 1 LKR = 0.0061 BGN

Apr 2025

DatumBGN-LKRLKR-BGN
01 apr 2025 1 BGN = 163.1958 LKR 1 LKR = 0.0061 BGN
02 apr 2025 1 BGN = 163.2759 LKR 1 LKR = 0.0061 BGN
03 apr 2025 1 BGN = 167.1097 LKR 1 LKR = 0.006 BGN
04 apr 2025 1 BGN = 166.6495 LKR 1 LKR = 0.006 BGN
05 apr 2025 1 BGN = 167.1778 LKR 1 LKR = 0.006 BGN
06 apr 2025 1 BGN = 167.0059 LKR 1 LKR = 0.006 BGN
07 apr 2025 1 BGN = 167.1185 LKR 1 LKR = 0.006 BGN
08 apr 2025 1 BGN = 165.7195 LKR 1 LKR = 0.006 BGN
09 apr 2025 1 BGN = 169.7535 LKR 1 LKR = 0.0059 BGN
10 apr 2025 1 BGN = 168.7289 LKR 1 LKR = 0.0059 BGN
11 apr 2025 1 BGN = 172.2974 LKR 1 LKR = 0.0058 BGN
12 apr 2025 1 BGN = 172.416 LKR 1 LKR = 0.0058 BGN
13 apr 2025 1 BGN = 172.7407 LKR 1 LKR = 0.0058 BGN
14 apr 2025 1 BGN = 173.8799 LKR 1 LKR = 0.0058 BGN
15 apr 2025 1 BGN = 173.0162 LKR 1 LKR = 0.0058 BGN
16 apr 2025 1 BGN = 173.39 LKR 1 LKR = 0.0058 BGN
17 apr 2025 1 BGN = 173.821 LKR 1 LKR = 0.0058 BGN
18 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
19 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
20 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
21 apr 2025 1 BGN = 173.6272 LKR 1 LKR = 0.0058 BGN
22 apr 2025 1 BGN = 176.3592 LKR 1 LKR = 0.0057 BGN
23 apr 2025 1 BGN = 174.7719 LKR 1 LKR = 0.0057 BGN
24 apr 2025 1 BGN = 174.408 LKR 1 LKR = 0.0057 BGN
25 apr 2025 1 BGN = 173.9049 LKR 1 LKR = 0.0058 BGN
26 apr 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
27 apr 2025 1 BGN = 174.1734 LKR 1 LKR = 0.0057 BGN
28 apr 2025 1 BGN = 173.9046 LKR 1 LKR = 0.0058 BGN
29 apr 2025 1 BGN = 174.3818 LKR 1 LKR = 0.0057 BGN
30 apr 2025 1 BGN = 174.0856 LKR 1 LKR = 0.0057 BGN

May 2025

DatumBGN-LKRLKR-BGN
01 maj 2025 1 BGN = 173.9261 LKR 1 LKR = 0.0057 BGN
02 maj 2025 1 BGN = 173.6189 LKR 1 LKR = 0.0058 BGN
03 maj 2025 1 BGN = 173.4891 LKR 1 LKR = 0.0058 BGN
04 maj 2025 1 BGN = 173.4897 LKR 1 LKR = 0.0058 BGN
05 maj 2025 1 BGN = 173.5181 LKR 1 LKR = 0.0058 BGN
06 maj 2025 1 BGN = 173.3121 LKR 1 LKR = 0.0058 BGN
07 maj 2025 1 BGN = 173.9764 LKR 1 LKR = 0.0057 BGN
08 maj 2025 1 BGN = 172.6145 LKR 1 LKR = 0.0058 BGN
09 maj 2025 1 BGN = 171.7276 LKR 1 LKR = 0.0058 BGN
10 maj 2025 1 BGN = 171.8438 LKR 1 LKR = 0.0058 BGN
11 maj 2025 1 BGN = 171.8116 LKR 1 LKR = 0.0058 BGN
12 maj 2025 1 BGN = 168.9246 LKR 1 LKR = 0.0059 BGN
13 maj 2025 1 BGN = 169.6491 LKR 1 LKR = 0.0059 BGN
14 maj 2025 1 BGN = 171.4081 LKR 1 LKR = 0.0058 BGN
15 maj 2025 1 BGN = 171.0015 LKR 1 LKR = 0.0058 BGN
16 maj 2025 1 BGN = 171.2326 LKR 1 LKR = 0.0058 BGN
17 maj 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
18 maj 2025 1 BGN = 171.0765 LKR 1 LKR = 0.0058 BGN
19 maj 2025 1 BGN = 172.9272 LKR 1 LKR = 0.0058 BGN
20 maj 2025 1 BGN = 172.9069 LKR 1 LKR = 0.0058 BGN
21 maj 2025 1 BGN = 173.5298 LKR 1 LKR = 0.0058 BGN
22 maj 2025 1 BGN = 172.6995 LKR 1 LKR = 0.0058 BGN
23 maj 2025 1 BGN = 173.6858 LKR 1 LKR = 0.0058 BGN
24 maj 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
25 maj 2025 1 BGN = 173.6152 LKR 1 LKR = 0.0058 BGN
26 maj 2025 1 BGN = 174.2707 LKR 1 LKR = 0.0057 BGN
27 maj 2025 1 BGN = 173.8682 LKR 1 LKR = 0.0058 BGN
28 maj 2025 1 BGN = 173.7933 LKR 1 LKR = 0.0058 BGN
29 maj 2025 1 BGN = 172.7093 LKR 1 LKR = 0.0058 BGN
30 maj 2025 1 BGN = 173.4015 LKR 1 LKR = 0.0058 BGN
31 maj 2025 1 BGN = 173.7153 LKR 1 LKR = 0.0058 BGN

Jun 2025

DatumBGN-LKRLKR-BGN
01 jun 2025 1 BGN = 173.7106 LKR 1 LKR = 0.0058 BGN
02 jun 2025 1 BGN = 174.6387 LKR 1 LKR = 0.0057 BGN
03 jun 2025 1 BGN = 174.4895 LKR 1 LKR = 0.0057 BGN

BGN-LKR och LKR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats