> BGN-LKR och LKR-BGN växelkurser - 2025

BGN-LKR och LKR-BGN växelkurser - 2025

BGN-LKR och LKR-BGN växelkurser

Se växelkurserna för BGN-LKR LKR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 159,5882 LKR

1 LKR = 0,0063 BGN

1år 2år 3år

BGN till LKRLKR till BGN

Jan 2025

Datum	BGN-LKR	LKR-BGN
01 jan 2025	1 BGN = 155.3706 LKR	1 LKR = 0.0064 BGN
02 jan 2025	1 BGN = 154.7953 LKR	1 LKR = 0.0065 BGN
03 jan 2025	1 BGN = 154.6 LKR	1 LKR = 0.0065 BGN
04 jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
05 jan 2025	1 BGN = 154.3891 LKR	1 LKR = 0.0065 BGN
06 jan 2025	1 BGN = 157.6486 LKR	1 LKR = 0.0063 BGN
07 jan 2025	1 BGN = 157.4867 LKR	1 LKR = 0.0063 BGN
08 jan 2025	1 BGN = 156.4675 LKR	1 LKR = 0.0064 BGN
09 jan 2025	1 BGN = 155.1507 LKR	1 LKR = 0.0064 BGN
10 jan 2025	1 BGN = 155.1562 LKR	1 LKR = 0.0064 BGN
11 jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
12 jan 2025	1 BGN = 155.1189 LKR	1 LKR = 0.0064 BGN
13 jan 2025	1 BGN = 153.7428 LKR	1 LKR = 0.0065 BGN
14 jan 2025	1 BGN = 154.673 LKR	1 LKR = 0.0065 BGN
15 jan 2025	1 BGN = 155.6549 LKR	1 LKR = 0.0064 BGN
16 jan 2025	1 BGN = 156.0063 LKR	1 LKR = 0.0064 BGN
17 jan 2025	1 BGN = 156.1895 LKR	1 LKR = 0.0064 BGN
18 jan 2025	1 BGN = 156.1919 LKR	1 LKR = 0.0064 BGN
19 jan 2025	1 BGN = 155.6482 LKR	1 LKR = 0.0064 BGN
20 jan 2025	1 BGN = 155.8616 LKR	1 LKR = 0.0064 BGN
21 jan 2025	1 BGN = 157.4005 LKR	1 LKR = 0.0064 BGN
22 jan 2025	1 BGN = 158.124 LKR	1 LKR = 0.0063 BGN
23 jan 2025	1 BGN = 159.0482 LKR	1 LKR = 0.0063 BGN
24 jan 2025	1 BGN = 159.9791 LKR	1 LKR = 0.0063 BGN
25 jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
26 jan 2025	1 BGN = 159.909 LKR	1 LKR = 0.0063 BGN
27 jan 2025	1 BGN = 160.2793 LKR	1 LKR = 0.0062 BGN
28 jan 2025	1 BGN = 158.2151 LKR	1 LKR = 0.0063 BGN
29 jan 2025	1 BGN = 157.8489 LKR	1 LKR = 0.0063 BGN
30 jan 2025	1 BGN = 158.0699 LKR	1 LKR = 0.0063 BGN
31 jan 2025	1 BGN = 158.1012 LKR	1 LKR = 0.0063 BGN

Feb 2025

Datum	BGN-LKR	LKR-BGN
01 feb 2025	1 BGN = 157.9204 LKR	1 LKR = 0.0063 BGN
02 feb 2025	1 BGN = 158.1107 LKR	1 LKR = 0.0063 BGN
03 feb 2025	1 BGN = 156.9775 LKR	1 LKR = 0.0064 BGN
04 feb 2025	1 BGN = 158.1357 LKR	1 LKR = 0.0063 BGN
05 feb 2025	1 BGN = 159.0193 LKR	1 LKR = 0.0063 BGN
06 feb 2025	1 BGN = 158.2014 LKR	1 LKR = 0.0063 BGN
07 feb 2025	1 BGN = 157.912 LKR	1 LKR = 0.0063 BGN
08 feb 2025	1 BGN = 157.7973 LKR	1 LKR = 0.0063 BGN
09 feb 2025	1 BGN = 158.0486 LKR	1 LKR = 0.0063 BGN
10 feb 2025	1 BGN = 156.8435 LKR	1 LKR = 0.0064 BGN
11 feb 2025	1 BGN = 156.7418 LKR	1 LKR = 0.0064 BGN
12 feb 2025	1 BGN = 157.5902 LKR	1 LKR = 0.0063 BGN
13 feb 2025	1 BGN = 157.9232 LKR	1 LKR = 0.0063 BGN
14 feb 2025	1 BGN = 158.2434 LKR	1 LKR = 0.0063 BGN
15 feb 2025	1 BGN = 158.0814 LKR	1 LKR = 0.0063 BGN
16 feb 2025	1 BGN = 158.0883 LKR	1 LKR = 0.0063 BGN
17 feb 2025	1 BGN = 158.4739 LKR	1 LKR = 0.0063 BGN
18 feb 2025	1 BGN = 158.5714 LKR	1 LKR = 0.0063 BGN
19 feb 2025	1 BGN = 158.2233 LKR	1 LKR = 0.0063 BGN
20 feb 2025	1 BGN = 158.0141 LKR	1 LKR = 0.0063 BGN
21 feb 2025	1 BGN = 158.4406 LKR	1 LKR = 0.0063 BGN
22 feb 2025	1 BGN = 158.2575 LKR	1 LKR = 0.0063 BGN
23 feb 2025	1 BGN = 158.0621 LKR	1 LKR = 0.0063 BGN
24 feb 2025	1 BGN = 158.1922 LKR	1 LKR = 0.0063 BGN
25 feb 2025	1 BGN = 158.2405 LKR	1 LKR = 0.0063 BGN
26 feb 2025	1 BGN = 158.4912 LKR	1 LKR = 0.0063 BGN
27 feb 2025	1 BGN = 158.0427 LKR	1 LKR = 0.0063 BGN
28 feb 2025	1 BGN = 157.0246 LKR	1 LKR = 0.0064 BGN

Mar 2025

Datum	BGN-LKR	LKR-BGN
01 mar 2025	1 BGN = 156.5173 LKR	1 LKR = 0.0064 BGN
02 mar 2025	1 BGN = 156.6372 LKR	1 LKR = 0.0064 BGN
03 mar 2025	1 BGN = 157.7929 LKR	1 LKR = 0.0063 BGN
04 mar 2025	1 BGN = 158.8575 LKR	1 LKR = 0.0063 BGN
05 mar 2025	1 BGN = 161.2751 LKR	1 LKR = 0.0062 BGN
06 mar 2025	1 BGN = 163.207 LKR	1 LKR = 0.0061 BGN
07 mar 2025	1 BGN = 164.0304 LKR	1 LKR = 0.0061 BGN
08 mar 2025	1 BGN = 163.604 LKR	1 LKR = 0.0061 BGN
09 mar 2025	1 BGN = 164.0933 LKR	1 LKR = 0.0061 BGN
10 mar 2025	1 BGN = 163.6552 LKR	1 LKR = 0.0061 BGN
11 mar 2025	1 BGN = 164.744 LKR	1 LKR = 0.0061 BGN
12 mar 2025	1 BGN = 164.8873 LKR	1 LKR = 0.0061 BGN
13 mar 2025	1 BGN = 164.04 LKR	1 LKR = 0.0061 BGN
14 mar 2025	1 BGN = 164.3036 LKR	1 LKR = 0.0061 BGN
15 mar 2025	1 BGN = 165.1395 LKR	1 LKR = 0.0061 BGN
16 mar 2025	1 BGN = 165.4789 LKR	1 LKR = 0.006 BGN
17 mar 2025	1 BGN = 165.1697 LKR	1 LKR = 0.0061 BGN
18 mar 2025	1 BGN = 165.8067 LKR	1 LKR = 0.006 BGN
19 mar 2025	1 BGN = 165.08 LKR	1 LKR = 0.0061 BGN
20 mar 2025	1 BGN = 164.3157 LKR	1 LKR = 0.0061 BGN
21 mar 2025	1 BGN = 164.3908 LKR	1 LKR = 0.0061 BGN
22 mar 2025	1 BGN = 164.4187 LKR	1 LKR = 0.0061 BGN
23 mar 2025	1 BGN = 163.9212 LKR	1 LKR = 0.0061 BGN
24 mar 2025	1 BGN = 164.3317 LKR	1 LKR = 0.0061 BGN
25 mar 2025	1 BGN = 164.1272 LKR	1 LKR = 0.0061 BGN
26 mar 2025	1 BGN = 163.6081 LKR	1 LKR = 0.0061 BGN
27 mar 2025	1 BGN = 163.176 LKR	1 LKR = 0.0061 BGN
28 mar 2025	1 BGN = 163.2537 LKR	1 LKR = 0.0061 BGN
29 mar 2025	1 BGN = 165.0456 LKR	1 LKR = 0.0061 BGN
30 mar 2025	1 BGN = 163.8284 LKR	1 LKR = 0.0061 BGN
31 mar 2025	1 BGN = 163.857 LKR	1 LKR = 0.0061 BGN

Apr 2025

Datum	BGN-LKR	LKR-BGN
01 apr 2025	1 BGN = 163.1958 LKR	1 LKR = 0.0061 BGN
02 apr 2025	1 BGN = 163.2759 LKR	1 LKR = 0.0061 BGN
03 apr 2025	1 BGN = 167.1097 LKR	1 LKR = 0.006 BGN
04 apr 2025	1 BGN = 166.6495 LKR	1 LKR = 0.006 BGN
05 apr 2025	1 BGN = 165.3595 LKR	1 LKR = 0.006 BGN

BGN-LKR och LKR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter