> BGN-LBP och LBP-BGN växelkurser - 2025

BGN-LBP och LBP-BGN växelkurser - 2025

BGN-LBP och LBP-BGN växelkurser

Se växelkurserna för BGN-LBP LBP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 49559,255 LBP

1 LBP = 0 BGN

1år 2år 3år

BGN till LBPLBP till BGN

Jan 2025

Datum	BGN-LBP	LBP-BGN
01 jan 2025	1 BGN = 47570.6355 LBP	1 LBP = 0 BGN
02 jan 2025	1 BGN = 47280.1633 LBP	1 LBP = 0 BGN
03 jan 2025	1 BGN = 47131.7039 LBP	1 LBP = 0 BGN
04 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
05 jan 2025	1 BGN = 47067.4213 LBP	1 LBP = 0 BGN
06 jan 2025	1 BGN = 47740.083 LBP	1 LBP = 0 BGN
07 jan 2025	1 BGN = 47725.0419 LBP	1 LBP = 0 BGN
08 jan 2025	1 BGN = 47339.3319 LBP	1 LBP = 0 BGN
09 jan 2025	1 BGN = 47153.8092 LBP	1 LBP = 0 BGN
10 jan 2025	1 BGN = 47170.0966 LBP	1 LBP = 0 BGN
11 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
12 jan 2025	1 BGN = 47155.7649 LBP	1 LBP = 0 BGN
13 jan 2025	1 BGN = 46714.4484 LBP	1 LBP = 0 BGN
14 jan 2025	1 BGN = 47025.3752 LBP	1 LBP = 0 BGN
15 jan 2025	1 BGN = 47149.6996 LBP	1 LBP = 0 BGN
16 jan 2025	1 BGN = 47149.4149 LBP	1 LBP = 0 BGN
17 jan 2025	1 BGN = 47182.4463 LBP	1 LBP = 0 BGN
18 jan 2025	1 BGN = 47184.0731 LBP	1 LBP = 0 BGN
19 jan 2025	1 BGN = 47019.8325 LBP	1 LBP = 0 BGN
20 jan 2025	1 BGN = 47084.3142 LBP	1 LBP = 0 BGN
21 jan 2025	1 BGN = 47395.5697 LBP	1 LBP = 0 BGN
22 jan 2025	1 BGN = 47613.6684 LBP	1 LBP = 0 BGN
23 jan 2025	1 BGN = 47699.8838 LBP	1 LBP = 0 BGN
24 jan 2025	1 BGN = 48032.2593 LBP	1 LBP = 0 BGN
25 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
26 jan 2025	1 BGN = 48012.1112 LBP	1 LBP = 0 BGN
27 jan 2025	1 BGN = 48083.0376 LBP	1 LBP = 0 BGN
28 jan 2025	1 BGN = 47712.0321 LBP	1 LBP = 0 BGN
29 jan 2025	1 BGN = 47675.4592 LBP	1 LBP = 0 BGN
30 jan 2025	1 BGN = 47572.3745 LBP	1 LBP = 0 BGN
31 jan 2025	1 BGN = 47507.9177 LBP	1 LBP = 0 BGN

Feb 2025

Datum	BGN-LBP	LBP-BGN
01 feb 2025	1 BGN = 47453.5876 LBP	1 LBP = 0 BGN
02 feb 2025	1 BGN = 47511.4353 LBP	1 LBP = 0 BGN
03 feb 2025	1 BGN = 46926.0723 LBP	1 LBP = 0 BGN
04 feb 2025	1 BGN = 47274.4021 LBP	1 LBP = 0 BGN
05 feb 2025	1 BGN = 47697.7246 LBP	1 LBP = 0 BGN
06 feb 2025	1 BGN = 47499.562 LBP	1 LBP = 0 BGN
07 feb 2025	1 BGN = 47573.7055 LBP	1 LBP = 0 BGN
08 feb 2025	1 BGN = 47538.241 LBP	1 LBP = 0 BGN
09 feb 2025	1 BGN = 47613.954 LBP	1 LBP = 0 BGN
10 feb 2025	1 BGN = 47321.4376 LBP	1 LBP = 0 BGN
11 feb 2025	1 BGN = 47240.2862 LBP	1 LBP = 0 BGN
12 feb 2025	1 BGN = 47508.0014 LBP	1 LBP = 0 BGN
13 feb 2025	1 BGN = 47607.9341 LBP	1 LBP = 0 BGN
14 feb 2025	1 BGN = 47949.012 LBP	1 LBP = 0 BGN
15 feb 2025	1 BGN = 47899.4728 LBP	1 LBP = 0 BGN
16 feb 2025	1 BGN = 47901.578 LBP	1 LBP = 0 BGN
17 feb 2025	1 BGN = 47999.5029 LBP	1 LBP = 0 BGN
18 feb 2025	1 BGN = 47924.4022 LBP	1 LBP = 0 BGN
19 feb 2025	1 BGN = 47696.2714 LBP	1 LBP = 0 BGN
20 feb 2025	1 BGN = 47854.7896 LBP	1 LBP = 0 BGN
21 feb 2025	1 BGN = 47991.1282 LBP	1 LBP = 0 BGN
22 feb 2025	1 BGN = 47935.4212 LBP	1 LBP = 0 BGN
23 feb 2025	1 BGN = 47876.25 LBP	1 LBP = 0 BGN
24 feb 2025	1 BGN = 47945.0382 LBP	1 LBP = 0 BGN
25 feb 2025	1 BGN = 47961.9106 LBP	1 LBP = 0 BGN
26 feb 2025	1 BGN = 47981.7632 LBP	1 LBP = 0 BGN
27 feb 2025	1 BGN = 47955.1103 LBP	1 LBP = 0 BGN
28 feb 2025	1 BGN = 47685.4305 LBP	1 LBP = 0 BGN

Mar 2025

Datum	BGN-LBP	LBP-BGN
01 mar 2025	1 BGN = 47914.3252 LBP	1 LBP = 0 BGN
02 mar 2025	1 BGN = 47523.5252 LBP	1 LBP = 0 BGN
03 mar 2025	1 BGN = 47878.8414 LBP	1 LBP = 0 BGN
04 mar 2025	1 BGN = 48207.6236 LBP	1 LBP = 0 BGN
05 mar 2025	1 BGN = 48922.4256 LBP	1 LBP = 0 BGN
06 mar 2025	1 BGN = 49476.8189 LBP	1 LBP = 0 BGN
07 mar 2025	1 BGN = 49744.6272 LBP	1 LBP = 0 BGN
08 mar 2025	1 BGN = 49438.8589 LBP	1 LBP = 0 BGN
09 mar 2025	1 BGN = 49763.7146 LBP	1 LBP = 0 BGN
10 mar 2025	1 BGN = 50054.4831 LBP	1 LBP = 0 BGN
11 mar 2025	1 BGN = 50269.4752 LBP	1 LBP = 0 BGN
12 mar 2025	1 BGN = 50013.6444 LBP	1 LBP = 0 BGN
13 mar 2025	1 BGN = 49764.779 LBP	1 LBP = 0 BGN
14 mar 2025	1 BGN = 49884.902 LBP	1 LBP = 0 BGN
15 mar 2025	1 BGN = 49920.686 LBP	1 LBP = 0 BGN
16 mar 2025	1 BGN = 50389.2093 LBP	1 LBP = 0 BGN
17 mar 2025	1 BGN = 49933.8478 LBP	1 LBP = 0 BGN
18 mar 2025	1 BGN = 50063.5967 LBP	1 LBP = 0 BGN
19 mar 2025	1 BGN = 49918.6418 LBP	1 LBP = 0 BGN
20 mar 2025	1 BGN = 49705.9249 LBP	1 LBP = 0 BGN
21 mar 2025	1 BGN = 49789.4073 LBP	1 LBP = 0 BGN
22 mar 2025	1 BGN = 49713.1148 LBP	1 LBP = 0 BGN
23 mar 2025	1 BGN = 49915.5784 LBP	1 LBP = 0 BGN
24 mar 2025	1 BGN = 50035.1555 LBP	1 LBP = 0 BGN
25 mar 2025	1 BGN = 49604.917 LBP	1 LBP = 0 BGN
26 mar 2025	1 BGN = 49471.6082 LBP	1 LBP = 0 BGN
27 mar 2025	1 BGN = 49354.306 LBP	1 LBP = 0 BGN
28 mar 2025	1 BGN = 49388.3424 LBP	1 LBP = 0 BGN
29 mar 2025	1 BGN = 49918.5789 LBP	1 LBP = 0 BGN
30 mar 2025	1 BGN = 49532.303 LBP	1 LBP = 0 BGN
31 mar 2025	1 BGN = 49569.6468 LBP	1 LBP = 0 BGN

Apr 2025

Datum	BGN-LBP	LBP-BGN
01 apr 2025	1 BGN = 49371.082 LBP	1 LBP = 0 BGN
02 apr 2025	1 BGN = 49432.5259 LBP	1 LBP = 0 BGN
03 apr 2025	1 BGN = 50819.3362 LBP	1 LBP = 0 BGN
04 apr 2025	1 BGN = 50360.8745 LBP	1 LBP = 0 BGN
05 apr 2025	1 BGN = 50520.5123 LBP	1 LBP = 0 BGN
06 apr 2025	1 BGN = 50468.5668 LBP	1 LBP = 0 BGN
07 apr 2025	1 BGN = 50274.513 LBP	1 LBP = 0 BGN
08 apr 2025	1 BGN = 50217.4893 LBP	1 LBP = 0 BGN
09 apr 2025	1 BGN = 50529.2718 LBP	1 LBP = 0 BGN
10 apr 2025	1 BGN = 50816.4626 LBP	1 LBP = 0 BGN
11 apr 2025	1 BGN = 52128.0697 LBP	1 LBP = 0 BGN
12 apr 2025	1 BGN = 51791.277 LBP	1 LBP = 0 BGN
13 apr 2025	1 BGN = 52080.5776 LBP	1 LBP = 0 BGN
14 apr 2025	1 BGN = 52538.758 LBP	1 LBP = 0 BGN
15 apr 2025	1 BGN = 52003.555 LBP	1 LBP = 0 BGN
16 apr 2025	1 BGN = 52148.983 LBP	1 LBP = 0 BGN
17 apr 2025	1 BGN = 52073.6827 LBP	1 LBP = 0 BGN
18 apr 2025	1 BGN = 52044.8333 LBP	1 LBP = 0 BGN
19 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
20 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
21 apr 2025	1 BGN = 52044.8334 LBP	1 LBP = 0 BGN
22 apr 2025	1 BGN = 52687.4693 LBP	1 LBP = 0 BGN
23 apr 2025	1 BGN = 52247.0434 LBP	1 LBP = 0 BGN
24 apr 2025	1 BGN = 52098.6889 LBP	1 LBP = 0 BGN
25 apr 2025	1 BGN = 52001.7339 LBP	1 LBP = 0 BGN
26 apr 2025	1 BGN = 52010.5275 LBP	1 LBP = 0 BGN
27 apr 2025	1 BGN = 52010.5279 LBP	1 LBP = 0 BGN
28 apr 2025	1 BGN = 52025.2457 LBP	1 LBP = 0 BGN
29 apr 2025	1 BGN = 52159.5825 LBP	1 LBP = 0 BGN
30 apr 2025	1 BGN = 52106.6814 LBP	1 LBP = 0 BGN

May 2025

Datum	BGN-LBP	LBP-BGN
01 maj 2025	1 BGN = 52058.9396 LBP	1 LBP = 0 BGN
02 maj 2025	1 BGN = 51950.5365 LBP	1 LBP = 0 BGN
03 maj 2025	1 BGN = 51911.2432 LBP	1 LBP = 0 BGN
04 maj 2025	1 BGN = 51911.429 LBP	1 LBP = 0 BGN
05 maj 2025	1 BGN = 51901.2775 LBP	1 LBP = 0 BGN
06 maj 2025	1 BGN = 51849.0981 LBP	1 LBP = 0 BGN
07 maj 2025	1 BGN = 52066.0188 LBP	1 LBP = 0 BGN
08 maj 2025	1 BGN = 51690.3216 LBP	1 LBP = 0 BGN
09 maj 2025	1 BGN = 51497.8425 LBP	1 LBP = 0 BGN
10 maj 2025	1 BGN = 51553.6584 LBP	1 LBP = 0 BGN
11 maj 2025	1 BGN = 51544.0131 LBP	1 LBP = 0 BGN
12 maj 2025	1 BGN = 50641.3992 LBP	1 LBP = 0 BGN
13 maj 2025	1 BGN = 50864.451 LBP	1 LBP = 0 BGN
14 maj 2025	1 BGN = 51443.9133 LBP	1 LBP = 0 BGN
15 maj 2025	1 BGN = 51331.6894 LBP	1 LBP = 0 BGN
16 maj 2025	1 BGN = 51274.6485 LBP	1 LBP = 0 BGN
17 maj 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
18 maj 2025	1 BGN = 51227.9011 LBP	1 LBP = 0 BGN
19 maj 2025	1 BGN = 51666.3071 LBP	1 LBP = 0 BGN
20 maj 2025	1 BGN = 51488.0098 LBP	1 LBP = 0 BGN
21 maj 2025	1 BGN = 51894.1811 LBP	1 LBP = 0 BGN
22 maj 2025	1 BGN = 51692.0922 LBP	1 LBP = 0 BGN
23 maj 2025	1 BGN = 51981.844 LBP	1 LBP = 0 BGN
24 maj 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
25 maj 2025	1 BGN = 51959.3277 LBP	1 LBP = 0 BGN
26 maj 2025	1 BGN = 52100.3376 LBP	1 LBP = 0 BGN
27 maj 2025	1 BGN = 51961.1847 LBP	1 LBP = 0 BGN
28 maj 2025	1 BGN = 51992.9001 LBP	1 LBP = 0 BGN
29 maj 2025	1 BGN = 51699.2899 LBP	1 LBP = 0 BGN
30 maj 2025	1 BGN = 51875.6111 LBP	1 LBP = 0 BGN
31 maj 2025	1 BGN = 51969.4805 LBP	1 LBP = 0 BGN

Jun 2025

Datum	BGN-LBP	LBP-BGN
01 jun 2025	1 BGN = 51898.2439 LBP	1 LBP = 0 BGN
02 jun 2025	1 BGN = 52238.1229 LBP	1 LBP = 0 BGN
03 jun 2025	1 BGN = 52193.5155 LBP	1 LBP = 0 BGN

BGN-LBP och LBP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter