currencystats247.com

CurrencyStats247 > Växelkurser > BGN-LAK och LAK-BGN växelkurser - 2025

BGN-LAK och LAK-BGN växelkurser - 2025

BGN-LAK och LAK-BGN växelkurser

Se växelkurserna för BGN-LAK LAK-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 11994,0422 LAK
1 LAK = 0,0001 BGN

Jan 2025

DatumBGN-LAKLAK-BGN
01 jan 2025 1 BGN = 11611.1077 LAK 1 LAK = 0.0001 BGN
02 jan 2025 1 BGN = 11518.9478 LAK 1 LAK = 0.0001 BGN
03 jan 2025 1 BGN = 11482.1278 LAK 1 LAK = 0.0001 BGN
04 jan 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
05 jan 2025 1 BGN = 11467.0243 LAK 1 LAK = 0.0001 BGN
06 jan 2025 1 BGN = 11631.593 LAK 1 LAK = 0.0001 BGN
07 jan 2025 1 BGN = 11623.0533 LAK 1 LAK = 0.0001 BGN
08 jan 2025 1 BGN = 11524.3258 LAK 1 LAK = 0.0001 BGN
09 jan 2025 1 BGN = 11479.3726 LAK 1 LAK = 0.0001 BGN
10 jan 2025 1 BGN = 11493.5153 LAK 1 LAK = 0.0001 BGN
11 jan 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
12 jan 2025 1 BGN = 11490.0232 LAK 1 LAK = 0.0001 BGN
13 jan 2025 1 BGN = 11383.8971 LAK 1 LAK = 0.0001 BGN
14 jan 2025 1 BGN = 11461.0103 LAK 1 LAK = 0.0001 BGN
15 jan 2025 1 BGN = 11491.1503 LAK 1 LAK = 0.0001 BGN
16 jan 2025 1 BGN = 11489.4119 LAK 1 LAK = 0.0001 BGN
17 jan 2025 1 BGN = 11494.1341 LAK 1 LAK = 0.0001 BGN
18 jan 2025 1 BGN = 11494.5303 LAK 1 LAK = 0.0001 BGN
19 jan 2025 1 BGN = 11454.5196 LAK 1 LAK = 0.0001 BGN
20 jan 2025 1 BGN = 11470.2281 LAK 1 LAK = 0.0001 BGN
21 jan 2025 1 BGN = 11552.5887 LAK 1 LAK = 0.0001 BGN
22 jan 2025 1 BGN = 11605.8613 LAK 1 LAK = 0.0001 BGN
23 jan 2025 1 BGN = 11613.3879 LAK 1 LAK = 0.0001 BGN
24 jan 2025 1 BGN = 11688.6114 LAK 1 LAK = 0.0001 BGN
25 jan 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
26 jan 2025 1 BGN = 11683.7084 LAK 1 LAK = 0.0001 BGN
27 jan 2025 1 BGN = 11700.9123 LAK 1 LAK = 0.0001 BGN
28 jan 2025 1 BGN = 11595.7267 LAK 1 LAK = 0.0001 BGN
29 jan 2025 1 BGN = 11586.6795 LAK 1 LAK = 0.0001 BGN
30 jan 2025 1 BGN = 11562.9571 LAK 1 LAK = 0.0001 BGN
31 jan 2025 1 BGN = 11542.0782 LAK 1 LAK = 0.0001 BGN

Feb 2025

DatumBGN-LAKLAK-BGN
01 feb 2025 1 BGN = 11528.8786 LAK 1 LAK = 0.0001 BGN
02 feb 2025 1 BGN = 11542.9328 LAK 1 LAK = 0.0001 BGN
03 feb 2025 1 BGN = 11398.4812 LAK 1 LAK = 0.0001 BGN
04 feb 2025 1 BGN = 11483.5031 LAK 1 LAK = 0.0001 BGN
05 feb 2025 1 BGN = 11582.2741 LAK 1 LAK = 0.0001 BGN
06 feb 2025 1 BGN = 11528.8628 LAK 1 LAK = 0.0001 BGN
07 feb 2025 1 BGN = 11541.3792 LAK 1 LAK = 0.0001 BGN
08 feb 2025 1 BGN = 11533.3869 LAK 1 LAK = 0.0001 BGN
09 feb 2025 1 BGN = 11551.7558 LAK 1 LAK = 0.0001 BGN
10 feb 2025 1 BGN = 11485.3579 LAK 1 LAK = 0.0001 BGN
11 feb 2025 1 BGN = 11468.483 LAK 1 LAK = 0.0001 BGN
12 feb 2025 1 BGN = 11532.8899 LAK 1 LAK = 0.0001 BGN
13 feb 2025 1 BGN = 11557.2604 LAK 1 LAK = 0.0001 BGN
14 feb 2025 1 BGN = 11637.0593 LAK 1 LAK = 0.0001 BGN
15 feb 2025 1 BGN = 11624.7586 LAK 1 LAK = 0.0001 BGN
16 feb 2025 1 BGN = 11625.2695 LAK 1 LAK = 0.0001 BGN
17 feb 2025 1 BGN = 11644.8341 LAK 1 LAK = 0.0001 BGN
18 feb 2025 1 BGN = 11629.6744 LAK 1 LAK = 0.0001 BGN
19 feb 2025 1 BGN = 11573.7001 LAK 1 LAK = 0.0001 BGN
20 feb 2025 1 BGN = 11606.1173 LAK 1 LAK = 0.0001 BGN
21 feb 2025 1 BGN = 11641.4911 LAK 1 LAK = 0.0001 BGN
22 feb 2025 1 BGN = 11627.9779 LAK 1 LAK = 0.0001 BGN
23 feb 2025 1 BGN = 11613.6244 LAK 1 LAK = 0.0001 BGN
24 feb 2025 1 BGN = 11615.8437 LAK 1 LAK = 0.0001 BGN
25 feb 2025 1 BGN = 11619.5121 LAK 1 LAK = 0.0001 BGN
26 feb 2025 1 BGN = 11610.2914 LAK 1 LAK = 0.0001 BGN
27 feb 2025 1 BGN = 11613.8018 LAK 1 LAK = 0.0001 BGN
28 feb 2025 1 BGN = 11530.5547 LAK 1 LAK = 0.0001 BGN

Mar 2025

DatumBGN-LAKLAK-BGN
01 mar 2025 1 BGN = 11512.5738 LAK 1 LAK = 0.0001 BGN
02 mar 2025 1 BGN = 11493.0765 LAK 1 LAK = 0.0001 BGN
03 mar 2025 1 BGN = 11588.1203 LAK 1 LAK = 0.0001 BGN
04 mar 2025 1 BGN = 11673.6032 LAK 1 LAK = 0.0001 BGN
05 mar 2025 1 BGN = 11841.2992 LAK 1 LAK = 0.0001 BGN
06 mar 2025 1 BGN = 11964.6632 LAK 1 LAK = 0.0001 BGN
07 mar 2025 1 BGN = 12020.7078 LAK 1 LAK = 0.0001 BGN
08 mar 2025 1 BGN = 11999.1042 LAK 1 LAK = 0.0001 BGN
09 mar 2025 1 BGN = 12025.3203 LAK 1 LAK = 0.0001 BGN
10 mar 2025 1 BGN = 12006.279 LAK 1 LAK = 0.0001 BGN
11 mar 2025 1 BGN = 12064.6679 LAK 1 LAK = 0.0001 BGN
12 mar 2025 1 BGN = 12085.9608 LAK 1 LAK = 0.0001 BGN
13 mar 2025 1 BGN = 12025.9009 LAK 1 LAK = 0.0001 BGN
14 mar 2025 1 BGN = 12059.6314 LAK 1 LAK = 0.0001 BGN
15 mar 2025 1 BGN = 12069.2272 LAK 1 LAK = 0.0001 BGN
16 mar 2025 1 BGN = 12092.482 LAK 1 LAK = 0.0001 BGN
17 mar 2025 1 BGN = 12075.1549 LAK 1 LAK = 0.0001 BGN
18 mar 2025 1 BGN = 12109.0027 LAK 1 LAK = 0.0001 BGN
19 mar 2025 1 BGN = 12061.5441 LAK 1 LAK = 0.0001 BGN
20 mar 2025 1 BGN = 12000.4438 LAK 1 LAK = 0.0001 BGN
21 mar 2025 1 BGN = 12018.5637 LAK 1 LAK = 0.0001 BGN
22 mar 2025 1 BGN = 12011.9657 LAK 1 LAK = 0.0001 BGN
23 mar 2025 1 BGN = 11976.1854 LAK 1 LAK = 0.0001 BGN
24 mar 2025 1 BGN = 12005.3457 LAK 1 LAK = 0.0001 BGN
25 mar 2025 1 BGN = 11972.6255 LAK 1 LAK = 0.0001 BGN
26 mar 2025 1 BGN = 11961.465 LAK 1 LAK = 0.0001 BGN
27 mar 2025 1 BGN = 11932.7428 LAK 1 LAK = 0.0001 BGN
28 mar 2025 1 BGN = 11944.0313 LAK 1 LAK = 0.0001 BGN
29 mar 2025 1 BGN = 12066.9004 LAK 1 LAK = 0.0001 BGN
30 mar 2025 1 BGN = 11978.2692 LAK 1 LAK = 0.0001 BGN
31 mar 2025 1 BGN = 11984.5079 LAK 1 LAK = 0.0001 BGN

Apr 2025

DatumBGN-LAKLAK-BGN
01 apr 2025 1 BGN = 11893.666 LAK 1 LAK = 0.0001 BGN
02 apr 2025 1 BGN = 11951.1811 LAK 1 LAK = 0.0001 BGN
03 apr 2025 1 BGN = 12294.8882 LAK 1 LAK = 0.0001 BGN
04 apr 2025 1 BGN = 12174.1471 LAK 1 LAK = 0.0001 BGN
05 apr 2025 1 BGN = 12212.8481 LAK 1 LAK = 0.0001 BGN
06 apr 2025 1 BGN = 12200.2908 LAK 1 LAK = 0.0001 BGN
07 apr 2025 1 BGN = 12149.3481 LAK 1 LAK = 0.0001 BGN
08 apr 2025 1 BGN = 12115.4141 LAK 1 LAK = 0.0001 BGN
09 apr 2025 1 BGN = 12216.0151 LAK 1 LAK = 0.0001 BGN
10 apr 2025 1 BGN = 12230.5908 LAK 1 LAK = 0.0001 BGN
11 apr 2025 1 BGN = 12571.0407 LAK 1 LAK = 0.0001 BGN
12 apr 2025 1 BGN = 12522.7957 LAK 1 LAK = 0.0001 BGN
13 apr 2025 1 BGN = 12515.4325 LAK 1 LAK = 0.0001 BGN
14 apr 2025 1 BGN = 12612.6488 LAK 1 LAK = 0.0001 BGN
15 apr 2025 1 BGN = 12569.631 LAK 1 LAK = 0.0001 BGN
16 apr 2025 1 BGN = 12572.9113 LAK 1 LAK = 0.0001 BGN
17 apr 2025 1 BGN = 12586.4017 LAK 1 LAK = 0.0001 BGN
18 apr 2025 1 BGN = 12563.9478 LAK 1 LAK = 0.0001 BGN
19 apr 2025 1 BGN = 12563.9482 LAK 1 LAK = 0.0001 BGN
20 apr 2025 1 BGN = 12563.9482 LAK 1 LAK = 0.0001 BGN
21 apr 2025 1 BGN = 12563.9477 LAK 1 LAK = 0.0001 BGN
22 apr 2025 1 BGN = 12698.1751 LAK 1 LAK = 0.0001 BGN
23 apr 2025 1 BGN = 12606.5869 LAK 1 LAK = 0.0001 BGN
24 apr 2025 1 BGN = 12574.3586 LAK 1 LAK = 0.0001 BGN
25 apr 2025 1 BGN = 12553.6724 LAK 1 LAK = 0.0001 BGN
26 apr 2025 1 BGN = 12570.5509 LAK 1 LAK = 0.0001 BGN
27 apr 2025 1 BGN = 12570.551 LAK 1 LAK = 0.0001 BGN
28 apr 2025 1 BGN = 12559.0692 LAK 1 LAK = 0.0001 BGN
29 apr 2025 1 BGN = 12591.5725 LAK 1 LAK = 0.0001 BGN
30 apr 2025 1 BGN = 12573.2478 LAK 1 LAK = 0.0001 BGN

May 2025

DatumBGN-LAKLAK-BGN
01 maj 2025 1 BGN = 12561.7278 LAK 1 LAK = 0.0001 BGN
02 maj 2025 1 BGN = 12537.8614 LAK 1 LAK = 0.0001 BGN
03 maj 2025 1 BGN = 12528.3783 LAK 1 LAK = 0.0001 BGN
04 maj 2025 1 BGN = 12528.4231 LAK 1 LAK = 0.0001 BGN
05 maj 2025 1 BGN = 12529.3084 LAK 1 LAK = 0.0001 BGN
06 maj 2025 1 BGN = 12512.5335 LAK 1 LAK = 0.0001 BGN
07 maj 2025 1 BGN = 12566.2087 LAK 1 LAK = 0.0001 BGN
08 maj 2025 1 BGN = 12468.0097 LAK 1 LAK = 0.0001 BGN
09 maj 2025 1 BGN = 12424.3279 LAK 1 LAK = 0.0001 BGN
10 maj 2025 1 BGN = 12433.868 LAK 1 LAK = 0.0001 BGN
11 maj 2025 1 BGN = 12431.5417 LAK 1 LAK = 0.0001 BGN
12 maj 2025 1 BGN = 12220.2996 LAK 1 LAK = 0.0001 BGN
13 maj 2025 1 BGN = 12277.713 LAK 1 LAK = 0.0001 BGN
14 maj 2025 1 BGN = 12415.8344 LAK 1 LAK = 0.0001 BGN
15 maj 2025 1 BGN = 12389.1661 LAK 1 LAK = 0.0001 BGN
16 maj 2025 1 BGN = 12376.4525 LAK 1 LAK = 0.0001 BGN
17 maj 2025 1 BGN = 12365.1688 LAK 1 LAK = 0.0001 BGN
18 maj 2025 1 BGN = 12365.1688 LAK 1 LAK = 0.0001 BGN
19 maj 2025 1 BGN = 12469.9166 LAK 1 LAK = 0.0001 BGN
20 maj 2025 1 BGN = 12427.6962 LAK 1 LAK = 0.0001 BGN
21 maj 2025 1 BGN = 12522.4811 LAK 1 LAK = 0.0001 BGN
22 maj 2025 1 BGN = 12469.8763 LAK 1 LAK = 0.0001 BGN
23 maj 2025 1 BGN = 12534.3985 LAK 1 LAK = 0.0001 BGN
24 maj 2025 1 BGN = 12528.9691 LAK 1 LAK = 0.0001 BGN
25 maj 2025 1 BGN = 12528.9691 LAK 1 LAK = 0.0001 BGN
26 maj 2025 1 BGN = 12565.0183 LAK 1 LAK = 0.0001 BGN
27 maj 2025 1 BGN = 12531.5893 LAK 1 LAK = 0.0001 BGN
28 maj 2025 1 BGN = 12530.4776 LAK 1 LAK = 0.0001 BGN
29 maj 2025 1 BGN = 12464.3309 LAK 1 LAK = 0.0001 BGN
30 maj 2025 1 BGN = 12510.0981 LAK 1 LAK = 0.0001 BGN
31 maj 2025 1 BGN = 12532.7352 LAK 1 LAK = 0.0001 BGN

Jun 2025

DatumBGN-LAKLAK-BGN
01 jun 2025 1 BGN = 12515.4457 LAK 1 LAK = 0.0001 BGN
02 jun 2025 1 BGN = 12591.6223 LAK 1 LAK = 0.0001 BGN
03 jun 2025 1 BGN = 12580.7601 LAK 1 LAK = 0.0001 BGN

BGN-LAK och LAK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Laos, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats