> BGN-KZT och KZT-BGN växelkurser - 2025

BGN-KZT och KZT-BGN växelkurser - 2025

BGN-KZT och KZT-BGN växelkurser

Se växelkurserna för BGN-KZT KZT-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 274,605 KZT

1 KZT = 0,0036 BGN

1år 2år 3år

BGN till KZTKZT till BGN

Jan 2025

Datum	BGN-KZT	KZT-BGN
01 jan 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 jan 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 jan 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 jan 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 jan 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 jan 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 jan 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 jan 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 jan 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 jan 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 jan 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 jan 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 jan 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 jan 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 jan 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 jan 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 jan 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 jan 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 jan 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 jan 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 jan 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 jan 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 jan 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 jan 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 jan 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 jan 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 jan 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 jan 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 jan 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 jan 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 jan 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Datum	BGN-KZT	KZT-BGN
01 feb 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 feb 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 feb 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 feb 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 feb 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 feb 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 feb 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 feb 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 feb 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 feb 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 feb 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 feb 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 feb 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 feb 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 feb 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 feb 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 feb 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 feb 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 feb 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 feb 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 feb 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 feb 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 feb 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 feb 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 feb 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 feb 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 feb 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 feb 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Datum	BGN-KZT	KZT-BGN
01 mar 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mar 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mar 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mar 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mar 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mar 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mar 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mar 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mar 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mar 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mar 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mar 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mar 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mar 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mar 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mar 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mar 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mar 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mar 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mar 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mar 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mar 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mar 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mar 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mar 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mar 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mar 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mar 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mar 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mar 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mar 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Datum	BGN-KZT	KZT-BGN
01 apr 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 apr 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 apr 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 apr 2025	1 BGN = 284.0691 KZT	1 KZT = 0.0035 BGN

BGN-KZT och KZT-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter