currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KZT och KZT-BGN växelkurser - 2025

BGN-KZT och KZT-BGN växelkurser - 2025

BGN-KZT och KZT-BGN växelkurser

Se växelkurserna för BGN-KZT KZT-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 282,9331 KZT
1 KZT = 0,0035 BGN

Jan 2025

DatumBGN-KZTKZT-BGN
01 jan 2025 1 BGN = 278.752 KZT 1 KZT = 0.0036 BGN
02 jan 2025 1 BGN = 277.09 KZT 1 KZT = 0.0036 BGN
03 jan 2025 1 BGN = 276.209 KZT 1 KZT = 0.0036 BGN
04 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
05 jan 2025 1 BGN = 275.8323 KZT 1 KZT = 0.0036 BGN
06 jan 2025 1 BGN = 281.8353 KZT 1 KZT = 0.0035 BGN
07 jan 2025 1 BGN = 281.7353 KZT 1 KZT = 0.0035 BGN
08 jan 2025 1 BGN = 278.4413 KZT 1 KZT = 0.0036 BGN
09 jan 2025 1 BGN = 276.8503 KZT 1 KZT = 0.0036 BGN
10 jan 2025 1 BGN = 277.996 KZT 1 KZT = 0.0036 BGN
11 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
12 jan 2025 1 BGN = 277.9116 KZT 1 KZT = 0.0036 BGN
13 jan 2025 1 BGN = 276.9621 KZT 1 KZT = 0.0036 BGN
14 jan 2025 1 BGN = 278.4466 KZT 1 KZT = 0.0036 BGN
15 jan 2025 1 BGN = 279.2312 KZT 1 KZT = 0.0036 BGN
16 jan 2025 1 BGN = 279.1024 KZT 1 KZT = 0.0036 BGN
17 jan 2025 1 BGN = 279.5101 KZT 1 KZT = 0.0036 BGN
18 jan 2025 1 BGN = 279.5225 KZT 1 KZT = 0.0036 BGN
19 jan 2025 1 BGN = 278.5495 KZT 1 KZT = 0.0036 BGN
20 jan 2025 1 BGN = 278.9315 KZT 1 KZT = 0.0036 BGN
21 jan 2025 1 BGN = 277.3204 KZT 1 KZT = 0.0036 BGN
22 jan 2025 1 BGN = 278.5992 KZT 1 KZT = 0.0036 BGN
23 jan 2025 1 BGN = 277.3399 KZT 1 KZT = 0.0036 BGN
24 jan 2025 1 BGN = 277.8087 KZT 1 KZT = 0.0036 BGN
25 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
26 jan 2025 1 BGN = 277.6868 KZT 1 KZT = 0.0036 BGN
27 jan 2025 1 BGN = 277.4268 KZT 1 KZT = 0.0036 BGN
28 jan 2025 1 BGN = 275.2969 KZT 1 KZT = 0.0036 BGN
29 jan 2025 1 BGN = 275.428 KZT 1 KZT = 0.0036 BGN
30 jan 2025 1 BGN = 275.5755 KZT 1 KZT = 0.0036 BGN
31 jan 2025 1 BGN = 274.9001 KZT 1 KZT = 0.0036 BGN

Feb 2025

DatumBGN-KZTKZT-BGN
01 feb 2025 1 BGN = 274.5857 KZT 1 KZT = 0.0036 BGN
02 feb 2025 1 BGN = 274.9257 KZT 1 KZT = 0.0036 BGN
03 feb 2025 1 BGN = 273.8727 KZT 1 KZT = 0.0037 BGN
04 feb 2025 1 BGN = 274.3173 KZT 1 KZT = 0.0036 BGN
05 feb 2025 1 BGN = 275.3327 KZT 1 KZT = 0.0036 BGN
06 feb 2025 1 BGN = 272.5218 KZT 1 KZT = 0.0037 BGN
07 feb 2025 1 BGN = 270.8876 KZT 1 KZT = 0.0037 BGN
08 feb 2025 1 BGN = 270.6974 KZT 1 KZT = 0.0037 BGN
09 feb 2025 1 BGN = 271.1285 KZT 1 KZT = 0.0037 BGN
10 feb 2025 1 BGN = 268.4793 KZT 1 KZT = 0.0037 BGN
11 feb 2025 1 BGN = 266.9693 KZT 1 KZT = 0.0037 BGN
12 feb 2025 1 BGN = 267.5176 KZT 1 KZT = 0.0037 BGN
13 feb 2025 1 BGN = 268.0791 KZT 1 KZT = 0.0037 BGN
14 feb 2025 1 BGN = 266.215 KZT 1 KZT = 0.0038 BGN
15 feb 2025 1 BGN = 265.9336 KZT 1 KZT = 0.0038 BGN
16 feb 2025 1 BGN = 265.9453 KZT 1 KZT = 0.0038 BGN
17 feb 2025 1 BGN = 266.5957 KZT 1 KZT = 0.0038 BGN
18 feb 2025 1 BGN = 267.603 KZT 1 KZT = 0.0037 BGN
19 feb 2025 1 BGN = 267.5396 KZT 1 KZT = 0.0037 BGN
20 feb 2025 1 BGN = 266.5562 KZT 1 KZT = 0.0038 BGN
21 feb 2025 1 BGN = 271.0005 KZT 1 KZT = 0.0037 BGN
22 feb 2025 1 BGN = 270.6872 KZT 1 KZT = 0.0037 BGN
23 feb 2025 1 BGN = 270.353 KZT 1 KZT = 0.0037 BGN
24 feb 2025 1 BGN = 267.5835 KZT 1 KZT = 0.0037 BGN
25 feb 2025 1 BGN = 267.0156 KZT 1 KZT = 0.0037 BGN
26 feb 2025 1 BGN = 268.3105 KZT 1 KZT = 0.0037 BGN
27 feb 2025 1 BGN = 267.214 KZT 1 KZT = 0.0037 BGN
28 feb 2025 1 BGN = 266.057 KZT 1 KZT = 0.0038 BGN

Mar 2025

DatumBGN-KZTKZT-BGN
01 mar 2025 1 BGN = 264.3032 KZT 1 KZT = 0.0038 BGN
02 mar 2025 1 BGN = 264.3301 KZT 1 KZT = 0.0038 BGN
03 mar 2025 1 BGN = 266.3499 KZT 1 KZT = 0.0038 BGN
04 mar 2025 1 BGN = 268.6452 KZT 1 KZT = 0.0037 BGN
05 mar 2025 1 BGN = 271.0271 KZT 1 KZT = 0.0037 BGN
06 mar 2025 1 BGN = 274.2991 KZT 1 KZT = 0.0036 BGN
07 mar 2025 1 BGN = 272.4578 KZT 1 KZT = 0.0037 BGN
08 mar 2025 1 BGN = 272.9987 KZT 1 KZT = 0.0037 BGN
09 mar 2025 1 BGN = 272.5623 KZT 1 KZT = 0.0037 BGN
10 mar 2025 1 BGN = 272.2379 KZT 1 KZT = 0.0037 BGN
11 mar 2025 1 BGN = 273.6294 KZT 1 KZT = 0.0037 BGN
12 mar 2025 1 BGN = 274.3525 KZT 1 KZT = 0.0036 BGN
13 mar 2025 1 BGN = 276.7998 KZT 1 KZT = 0.0036 BGN
14 mar 2025 1 BGN = 276.7692 KZT 1 KZT = 0.0036 BGN
15 mar 2025 1 BGN = 279.2309 KZT 1 KZT = 0.0036 BGN
16 mar 2025 1 BGN = 279.9034 KZT 1 KZT = 0.0036 BGN
17 mar 2025 1 BGN = 277.8661 KZT 1 KZT = 0.0036 BGN
18 mar 2025 1 BGN = 278.8128 KZT 1 KZT = 0.0036 BGN
19 mar 2025 1 BGN = 277.6921 KZT 1 KZT = 0.0036 BGN
20 mar 2025 1 BGN = 279.791 KZT 1 KZT = 0.0036 BGN
21 mar 2025 1 BGN = 279.1275 KZT 1 KZT = 0.0036 BGN
22 mar 2025 1 BGN = 279.1441 KZT 1 KZT = 0.0036 BGN
23 mar 2025 1 BGN = 278.1529 KZT 1 KZT = 0.0036 BGN
24 mar 2025 1 BGN = 278.8515 KZT 1 KZT = 0.0036 BGN
25 mar 2025 1 BGN = 278.2733 KZT 1 KZT = 0.0036 BGN
26 mar 2025 1 BGN = 276.2904 KZT 1 KZT = 0.0036 BGN
27 mar 2025 1 BGN = 275.34 KZT 1 KZT = 0.0036 BGN
28 mar 2025 1 BGN = 277.7612 KZT 1 KZT = 0.0036 BGN
29 mar 2025 1 BGN = 280.5981 KZT 1 KZT = 0.0036 BGN
30 mar 2025 1 BGN = 278.7269 KZT 1 KZT = 0.0036 BGN
31 mar 2025 1 BGN = 278.7471 KZT 1 KZT = 0.0036 BGN

Apr 2025

DatumBGN-KZTKZT-BGN
01 apr 2025 1 BGN = 278.0695 KZT 1 KZT = 0.0036 BGN
02 apr 2025 1 BGN = 277.6564 KZT 1 KZT = 0.0036 BGN
03 apr 2025 1 BGN = 285.3195 KZT 1 KZT = 0.0035 BGN
04 apr 2025 1 BGN = 284.9729 KZT 1 KZT = 0.0035 BGN
05 apr 2025 1 BGN = 285.8814 KZT 1 KZT = 0.0035 BGN
06 apr 2025 1 BGN = 285.5875 KZT 1 KZT = 0.0035 BGN
07 apr 2025 1 BGN = 294.1327 KZT 1 KZT = 0.0034 BGN
08 apr 2025 1 BGN = 291.028 KZT 1 KZT = 0.0034 BGN
09 apr 2025 1 BGN = 292.7351 KZT 1 KZT = 0.0034 BGN
10 apr 2025 1 BGN = 294.5784 KZT 1 KZT = 0.0034 BGN
11 apr 2025 1 BGN = 299.339 KZT 1 KZT = 0.0033 BGN
12 apr 2025 1 BGN = 298.7095 KZT 1 KZT = 0.0033 BGN
13 apr 2025 1 BGN = 299.6624 KZT 1 KZT = 0.0033 BGN
14 apr 2025 1 BGN = 301.1757 KZT 1 KZT = 0.0033 BGN
15 apr 2025 1 BGN = 300.2816 KZT 1 KZT = 0.0033 BGN
16 apr 2025 1 BGN = 301.034 KZT 1 KZT = 0.0033 BGN
17 apr 2025 1 BGN = 304.2285 KZT 1 KZT = 0.0033 BGN
18 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
19 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
20 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
21 apr 2025 1 BGN = 303.8893 KZT 1 KZT = 0.0033 BGN
22 apr 2025 1 BGN = 304.9816 KZT 1 KZT = 0.0033 BGN
23 apr 2025 1 BGN = 302.4449 KZT 1 KZT = 0.0033 BGN
24 apr 2025 1 BGN = 300.4837 KZT 1 KZT = 0.0033 BGN
25 apr 2025 1 BGN = 298.8493 KZT 1 KZT = 0.0033 BGN
26 apr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
27 apr 2025 1 BGN = 299.3107 KZT 1 KZT = 0.0033 BGN
28 apr 2025 1 BGN = 297.7811 KZT 1 KZT = 0.0034 BGN
29 apr 2025 1 BGN = 297.7817 KZT 1 KZT = 0.0034 BGN
30 apr 2025 1 BGN = 298.4388 KZT 1 KZT = 0.0034 BGN

May 2025

DatumBGN-KZTKZT-BGN
01 maj 2025 1 BGN = 298.1114 KZT 1 KZT = 0.0034 BGN
02 maj 2025 1 BGN = 299.5363 KZT 1 KZT = 0.0033 BGN
03 maj 2025 1 BGN = 299.3098 KZT 1 KZT = 0.0033 BGN
04 maj 2025 1 BGN = 299.3108 KZT 1 KZT = 0.0033 BGN
05 maj 2025 1 BGN = 299.6179 KZT 1 KZT = 0.0033 BGN
06 maj 2025 1 BGN = 297.7551 KZT 1 KZT = 0.0034 BGN
07 maj 2025 1 BGN = 298.9829 KZT 1 KZT = 0.0033 BGN
08 maj 2025 1 BGN = 297.9514 KZT 1 KZT = 0.0034 BGN
09 maj 2025 1 BGN = 296.6251 KZT 1 KZT = 0.0034 BGN
10 maj 2025 1 BGN = 296.8257 KZT 1 KZT = 0.0034 BGN
11 maj 2025 1 BGN = 296.7702 KZT 1 KZT = 0.0034 BGN
12 maj 2025 1 BGN = 289.1317 KZT 1 KZT = 0.0035 BGN
13 maj 2025 1 BGN = 288.5545 KZT 1 KZT = 0.0035 BGN
14 maj 2025 1 BGN = 291.6887 KZT 1 KZT = 0.0034 BGN
15 maj 2025 1 BGN = 292.5645 KZT 1 KZT = 0.0034 BGN
16 maj 2025 1 BGN = 291.7781 KZT 1 KZT = 0.0034 BGN
17 maj 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
18 maj 2025 1 BGN = 291.5121 KZT 1 KZT = 0.0034 BGN
19 maj 2025 1 BGN = 294.5038 KZT 1 KZT = 0.0034 BGN
20 maj 2025 1 BGN = 294.2008 KZT 1 KZT = 0.0034 BGN
21 maj 2025 1 BGN = 295.2917 KZT 1 KZT = 0.0034 BGN
22 maj 2025 1 BGN = 292.1938 KZT 1 KZT = 0.0034 BGN
23 maj 2025 1 BGN = 296.7264 KZT 1 KZT = 0.0034 BGN
24 maj 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
25 maj 2025 1 BGN = 296.6005 KZT 1 KZT = 0.0034 BGN
26 maj 2025 1 BGN = 296.417 KZT 1 KZT = 0.0034 BGN
27 maj 2025 1 BGN = 296.8603 KZT 1 KZT = 0.0034 BGN
28 maj 2025 1 BGN = 296.877 KZT 1 KZT = 0.0034 BGN
29 maj 2025 1 BGN = 293.3803 KZT 1 KZT = 0.0034 BGN
30 maj 2025 1 BGN = 296.0134 KZT 1 KZT = 0.0034 BGN
31 maj 2025 1 BGN = 296.549 KZT 1 KZT = 0.0034 BGN

Jun 2025

DatumBGN-KZTKZT-BGN
01 jun 2025 1 BGN = 296.541 KZT 1 KZT = 0.0034 BGN
02 jun 2025 1 BGN = 298.3066 KZT 1 KZT = 0.0034 BGN
03 jun 2025 1 BGN = 297.9894 KZT 1 KZT = 0.0034 BGN

BGN-KZT och KZT-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats