currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KYD och KYD-BGN växelkurser - 2025

BGN-KYD och KYD-BGN växelkurser - 2025

BGN-KYD och KYD-BGN växelkurser

Se växelkurserna för BGN-KYD KYD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,4481 KYD
1 KYD = 2,2317 BGN

Jan 2025

DatumBGN-KYDKYD-BGN
01 jan 2025 1 BGN = 0.4427 KYD 1 KYD = 2.259 BGN
02 jan 2025 1 BGN = 0.44 KYD 1 KYD = 2.273 BGN
03 jan 2025 1 BGN = 0.4386 KYD 1 KYD = 2.2802 BGN
04 jan 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
05 jan 2025 1 BGN = 0.438 KYD 1 KYD = 2.2833 BGN
06 jan 2025 1 BGN = 0.4443 KYD 1 KYD = 2.2509 BGN
07 jan 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2516 BGN
08 jan 2025 1 BGN = 0.4405 KYD 1 KYD = 2.27 BGN
09 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.279 BGN
10 jan 2025 1 BGN = 0.439 KYD 1 KYD = 2.2781 BGN
11 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
12 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2787 BGN
13 jan 2025 1 BGN = 0.4347 KYD 1 KYD = 2.3002 BGN
14 jan 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2852 BGN
15 jan 2025 1 BGN = 0.4387 KYD 1 KYD = 2.2792 BGN
16 jan 2025 1 BGN = 0.4388 KYD 1 KYD = 2.2792 BGN
17 jan 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
18 jan 2025 1 BGN = 0.4391 KYD 1 KYD = 2.2774 BGN
19 jan 2025 1 BGN = 0.4376 KYD 1 KYD = 2.2853 BGN
20 jan 2025 1 BGN = 0.4382 KYD 1 KYD = 2.2822 BGN
21 jan 2025 1 BGN = 0.4411 KYD 1 KYD = 2.2673 BGN
22 jan 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2568 BGN
23 jan 2025 1 BGN = 0.4439 KYD 1 KYD = 2.2527 BGN
24 jan 2025 1 BGN = 0.447 KYD 1 KYD = 2.237 BGN
25 jan 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
26 jan 2025 1 BGN = 0.4468 KYD 1 KYD = 2.238 BGN
27 jan 2025 1 BGN = 0.4475 KYD 1 KYD = 2.2349 BGN
28 jan 2025 1 BGN = 0.444 KYD 1 KYD = 2.2523 BGN
29 jan 2025 1 BGN = 0.4437 KYD 1 KYD = 2.254 BGN
30 jan 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2588 BGN
31 jan 2025 1 BGN = 0.4421 KYD 1 KYD = 2.2618 BGN

Feb 2025

DatumBGN-KYDKYD-BGN
01 feb 2025 1 BGN = 0.4416 KYD 1 KYD = 2.2644 BGN
02 feb 2025 1 BGN = 0.4422 KYD 1 KYD = 2.2617 BGN
03 feb 2025 1 BGN = 0.4367 KYD 1 KYD = 2.2898 BGN
04 feb 2025 1 BGN = 0.4399 KYD 1 KYD = 2.2731 BGN
05 feb 2025 1 BGN = 0.4439 KYD 1 KYD = 2.253 BGN
06 feb 2025 1 BGN = 0.442 KYD 1 KYD = 2.2623 BGN
07 feb 2025 1 BGN = 0.4427 KYD 1 KYD = 2.2589 BGN
08 feb 2025 1 BGN = 0.4424 KYD 1 KYD = 2.2605 BGN
09 feb 2025 1 BGN = 0.4431 KYD 1 KYD = 2.2569 BGN
10 feb 2025 1 BGN = 0.4404 KYD 1 KYD = 2.2708 BGN
11 feb 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN
12 feb 2025 1 BGN = 0.442 KYD 1 KYD = 2.2624 BGN
13 feb 2025 1 BGN = 0.4429 KYD 1 KYD = 2.2576 BGN
14 feb 2025 1 BGN = 0.4462 KYD 1 KYD = 2.2412 BGN
15 feb 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2435 BGN
16 feb 2025 1 BGN = 0.4457 KYD 1 KYD = 2.2434 BGN
17 feb 2025 1 BGN = 0.4467 KYD 1 KYD = 2.2387 BGN
18 feb 2025 1 BGN = 0.4462 KYD 1 KYD = 2.241 BGN
19 feb 2025 1 BGN = 0.4441 KYD 1 KYD = 2.2518 BGN
20 feb 2025 1 BGN = 0.4415 KYD 1 KYD = 2.265 BGN
21 feb 2025 1 BGN = 0.4466 KYD 1 KYD = 2.2391 BGN
22 feb 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2416 BGN
23 feb 2025 1 BGN = 0.4456 KYD 1 KYD = 2.2444 BGN
24 feb 2025 1 BGN = 0.4459 KYD 1 KYD = 2.2425 BGN
25 feb 2025 1 BGN = 0.4461 KYD 1 KYD = 2.2418 BGN
26 feb 2025 1 BGN = 0.443 KYD 1 KYD = 2.2574 BGN
27 feb 2025 1 BGN = 0.446 KYD 1 KYD = 2.2421 BGN
28 feb 2025 1 BGN = 0.4396 KYD 1 KYD = 2.2747 BGN

Mar 2025

DatumBGN-KYDKYD-BGN
01 mar 2025 1 BGN = 0.4418 KYD 1 KYD = 2.2636 BGN
02 mar 2025 1 BGN = 0.4352 KYD 1 KYD = 2.2979 BGN
03 mar 2025 1 BGN = 0.4384 KYD 1 KYD = 2.2811 BGN
04 mar 2025 1 BGN = 0.4484 KYD 1 KYD = 2.2302 BGN
05 mar 2025 1 BGN = 0.455 KYD 1 KYD = 2.1978 BGN
06 mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.1731 BGN
07 mar 2025 1 BGN = 0.4626 KYD 1 KYD = 2.1615 BGN
08 mar 2025 1 BGN = 0.4582 KYD 1 KYD = 2.1826 BGN
09 mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1607 BGN
10 mar 2025 1 BGN = 0.4545 KYD 1 KYD = 2.2 BGN
11 mar 2025 1 BGN = 0.4602 KYD 1 KYD = 2.173 BGN
12 mar 2025 1 BGN = 0.4651 KYD 1 KYD = 2.1499 BGN
13 mar 2025 1 BGN = 0.4628 KYD 1 KYD = 2.1606 BGN
14 mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1625 BGN
15 mar 2025 1 BGN = 0.4643 KYD 1 KYD = 2.1537 BGN
16 mar 2025 1 BGN = 0.4579 KYD 1 KYD = 2.1836 BGN
17 mar 2025 1 BGN = 0.4644 KYD 1 KYD = 2.1533 BGN
18 mar 2025 1 BGN = 0.4649 KYD 1 KYD = 2.1508 BGN
19 mar 2025 1 BGN = 0.4635 KYD 1 KYD = 2.1576 BGN
20 mar 2025 1 BGN = 0.4609 KYD 1 KYD = 2.1698 BGN
21 mar 2025 1 BGN = 0.4612 KYD 1 KYD = 2.1681 BGN
22 mar 2025 1 BGN = 0.4624 KYD 1 KYD = 2.1628 BGN
23 mar 2025 1 BGN = 0.4536 KYD 1 KYD = 2.2044 BGN
24 mar 2025 1 BGN = 0.4548 KYD 1 KYD = 2.1989 BGN
25 mar 2025 1 BGN = 0.4597 KYD 1 KYD = 2.1754 BGN
26 mar 2025 1 BGN = 0.4601 KYD 1 KYD = 2.1732 BGN
27 mar 2025 1 BGN = 0.459 KYD 1 KYD = 2.1788 BGN
28 mar 2025 1 BGN = 0.4593 KYD 1 KYD = 2.1772 BGN
29 mar 2025 1 BGN = 0.4629 KYD 1 KYD = 2.1601 BGN
30 mar 2025 1 BGN = 0.4537 KYD 1 KYD = 2.2043 BGN
31 mar 2025 1 BGN = 0.461 KYD 1 KYD = 2.169 BGN

Apr 2025

DatumBGN-KYDKYD-BGN
01 apr 2025 1 BGN = 0.4594 KYD 1 KYD = 2.1768 BGN
02 apr 2025 1 BGN = 0.4598 KYD 1 KYD = 2.175 BGN
03 apr 2025 1 BGN = 0.4718 KYD 1 KYD = 2.1193 BGN
04 apr 2025 1 BGN = 0.4684 KYD 1 KYD = 2.135 BGN

BGN-KYD och KYD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats