currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KWD och KWD-BGN växelkurser - 2025

BGN-KWD och KWD-BGN växelkurser - 2025

BGN-KWD och KWD-BGN växelkurser

Se växelkurserna för BGN-KWD KWD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,1674 KWD
1 KWD = 5,9731 BGN

Jan 2025

DatumBGN-KWDKWD-BGN
01 jan 2025 1 BGN = 0.1637 KWD 1 KWD = 6.108 BGN
02 jan 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1417 BGN
03 jan 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1606 BGN
04 jan 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
05 jan 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1572 BGN
06 jan 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0899 BGN
07 jan 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0912 BGN
08 jan 2025 1 BGN = 0.1628 KWD 1 KWD = 6.1415 BGN
09 jan 2025 1 BGN = 0.1624 KWD 1 KWD = 6.1591 BGN
10 jan 2025 1 BGN = 0.1624 KWD 1 KWD = 6.156 BGN
11 jan 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
12 jan 2025 1 BGN = 0.1617 KWD 1 KWD = 6.1827 BGN
13 jan 2025 1 BGN = 0.1603 KWD 1 KWD = 6.2364 BGN
14 jan 2025 1 BGN = 0.1619 KWD 1 KWD = 6.1771 BGN
15 jan 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1547 BGN
16 jan 2025 1 BGN = 0.1623 KWD 1 KWD = 6.1603 BGN
17 jan 2025 1 BGN = 0.1625 KWD 1 KWD = 6.1539 BGN
18 jan 2025 1 BGN = 0.1626 KWD 1 KWD = 6.1504 BGN
19 jan 2025 1 BGN = 0.162 KWD 1 KWD = 6.1719 BGN
20 jan 2025 1 BGN = 0.162 KWD 1 KWD = 6.1735 BGN
21 jan 2025 1 BGN = 0.1632 KWD 1 KWD = 6.1272 BGN
22 jan 2025 1 BGN = 0.1648 KWD 1 KWD = 6.0697 BGN
23 jan 2025 1 BGN = 0.1641 KWD 1 KWD = 6.094 BGN
24 jan 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0531 BGN
25 jan 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
26 jan 2025 1 BGN = 0.1655 KWD 1 KWD = 6.0431 BGN
27 jan 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0464 BGN
28 jan 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0929 BGN
29 jan 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0944 BGN
30 jan 2025 1 BGN = 0.1639 KWD 1 KWD = 6.1003 BGN
31 jan 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1087 BGN

Feb 2025

DatumBGN-KWDKWD-BGN
01 feb 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1152 BGN
02 feb 2025 1 BGN = 0.1635 KWD 1 KWD = 6.1179 BGN
03 feb 2025 1 BGN = 0.1618 KWD 1 KWD = 6.1788 BGN
04 feb 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
05 feb 2025 1 BGN = 0.1642 KWD 1 KWD = 6.0888 BGN
06 feb 2025 1 BGN = 0.1636 KWD 1 KWD = 6.1115 BGN
07 feb 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1055 BGN
08 feb 2025 1 BGN = 0.1631 KWD 1 KWD = 6.1325 BGN
09 feb 2025 1 BGN = 0.1633 KWD 1 KWD = 6.1228 BGN
10 feb 2025 1 BGN = 0.1631 KWD 1 KWD = 6.133 BGN
11 feb 2025 1 BGN = 0.163 KWD 1 KWD = 6.1356 BGN
12 feb 2025 1 BGN = 0.1638 KWD 1 KWD = 6.1058 BGN
13 feb 2025 1 BGN = 0.1646 KWD 1 KWD = 6.0765 BGN
14 feb 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0584 BGN
15 feb 2025 1 BGN = 0.1654 KWD 1 KWD = 6.046 BGN
16 feb 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0457 BGN
17 feb 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0485 BGN
18 feb 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0535 BGN
19 feb 2025 1 BGN = 0.1647 KWD 1 KWD = 6.073 BGN
20 feb 2025 1 BGN = 0.1649 KWD 1 KWD = 6.066 BGN
21 feb 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0489 BGN
22 feb 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0548 BGN
23 feb 2025 1 BGN = 0.165 KWD 1 KWD = 6.0622 BGN
24 feb 2025 1 BGN = 0.1651 KWD 1 KWD = 6.0563 BGN
25 feb 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0518 BGN
26 feb 2025 1 BGN = 0.1654 KWD 1 KWD = 6.0474 BGN
27 feb 2025 1 BGN = 0.1652 KWD 1 KWD = 6.0544 BGN
28 feb 2025 1 BGN = 0.1641 KWD 1 KWD = 6.0943 BGN

Mar 2025

DatumBGN-KWDKWD-BGN
01 mar 2025 1 BGN = 0.1637 KWD 1 KWD = 6.1072 BGN
02 mar 2025 1 BGN = 0.1643 KWD 1 KWD = 6.0882 BGN
03 mar 2025 1 BGN = 0.1653 KWD 1 KWD = 6.0504 BGN
04 mar 2025 1 BGN = 0.166 KWD 1 KWD = 6.0244 BGN
05 mar 2025 1 BGN = 0.1687 KWD 1 KWD = 5.9292 BGN
06 mar 2025 1 BGN = 0.1702 KWD 1 KWD = 5.8772 BGN
07 mar 2025 1 BGN = 0.171 KWD 1 KWD = 5.8485 BGN
08 mar 2025 1 BGN = 0.1706 KWD 1 KWD = 5.8601 BGN
09 mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8511 BGN
10 mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8459 BGN
11 mar 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8227 BGN
12 mar 2025 1 BGN = 0.1718 KWD 1 KWD = 5.8194 BGN
13 mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8438 BGN
14 mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8352 BGN
15 mar 2025 1 BGN = 0.172 KWD 1 KWD = 5.8124 BGN
16 mar 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7986 BGN
17 mar 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8281 BGN
18 mar 2025 1 BGN = 0.1722 KWD 1 KWD = 5.8088 BGN
19 mar 2025 1 BGN = 0.1717 KWD 1 KWD = 5.8255 BGN
20 mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.851 BGN
21 mar 2025 1 BGN = 0.1709 KWD 1 KWD = 5.8508 BGN
22 mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8353 BGN
23 mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8662 BGN
24 mar 2025 1 BGN = 0.1714 KWD 1 KWD = 5.8349 BGN
25 mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8647 BGN
26 mar 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
27 mar 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8858 BGN
28 mar 2025 1 BGN = 0.1699 KWD 1 KWD = 5.8845 BGN
29 mar 2025 1 BGN = 0.1716 KWD 1 KWD = 5.8269 BGN
30 mar 2025 1 BGN = 0.1711 KWD 1 KWD = 5.8431 BGN
31 mar 2025 1 BGN = 0.1705 KWD 1 KWD = 5.8645 BGN

Apr 2025

DatumBGN-KWDKWD-BGN
01 apr 2025 1 BGN = 0.1703 KWD 1 KWD = 5.8726 BGN
02 apr 2025 1 BGN = 0.1701 KWD 1 KWD = 5.8777 BGN
03 apr 2025 1 BGN = 0.1749 KWD 1 KWD = 5.7161 BGN
04 apr 2025 1 BGN = 0.1732 KWD 1 KWD = 5.7721 BGN
05 apr 2025 1 BGN = 0.1725 KWD 1 KWD = 5.7979 BGN
06 apr 2025 1 BGN = 0.1723 KWD 1 KWD = 5.8039 BGN
07 apr 2025 1 BGN = 0.1726 KWD 1 KWD = 5.7932 BGN
08 apr 2025 1 BGN = 0.172 KWD 1 KWD = 5.8154 BGN
09 apr 2025 1 BGN = 0.1736 KWD 1 KWD = 5.7602 BGN
10 apr 2025 1 BGN = 0.174 KWD 1 KWD = 5.747 BGN
11 apr 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6142 BGN
12 apr 2025 1 BGN = 0.1775 KWD 1 KWD = 5.6338 BGN
13 apr 2025 1 BGN = 0.1778 KWD 1 KWD = 5.6237 BGN
14 apr 2025 1 BGN = 0.179 KWD 1 KWD = 5.5874 BGN
15 apr 2025 1 BGN = 0.1779 KWD 1 KWD = 5.6211 BGN
16 apr 2025 1 BGN = 0.1782 KWD 1 KWD = 5.6107 BGN
17 apr 2025 1 BGN = 0.1783 KWD 1 KWD = 5.6077 BGN
18 apr 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN
19 apr 2025 1 BGN = 0.1781 KWD 1 KWD = 5.6146 BGN

BGN-KWD och KWD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats