currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KRW och KRW-BGN växelkurser - 2025

BGN-KRW och KRW-BGN växelkurser - 2025

BGN-KRW och KRW-BGN växelkurser

Se växelkurserna för BGN-KRW KRW-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 794,2989 KRW
1 KRW = 0,0013 BGN

Jan 2025

DatumBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DatumBGN-KRWKRW-BGN
01 feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DatumBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DatumBGN-KRWKRW-BGN
01 apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 apr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 apr 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 apr 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 apr 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 apr 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 apr 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 apr 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 apr 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 apr 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 apr 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 apr 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 apr 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 apr 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 apr 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 apr 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 apr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 apr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 apr 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 apr 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 apr 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 apr 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 apr 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 apr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 apr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 apr 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 apr 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 apr 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

DatumBGN-KRWKRW-BGN
01 maj 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 maj 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 maj 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 maj 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 maj 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 maj 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 maj 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 maj 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 maj 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 maj 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 maj 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 maj 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 maj 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 maj 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 maj 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 maj 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 maj 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 maj 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 maj 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 maj 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 maj 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 maj 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 maj 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 maj 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 maj 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 maj 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 maj 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

DatumBGN-KRWKRW-BGN
01 jun 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 jun 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 jun 2025 1 BGN = 805.1094 KRW 1 KRW = 0.0012 BGN

BGN-KRW och KRW-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats