currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KRW och KRW-BGN växelkurser - 2025

BGN-KRW och KRW-BGN växelkurser - 2025

BGN-KRW och KRW-BGN växelkurser

Se växelkurserna för BGN-KRW KRW-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 818,1907 KRW
1 KRW = 0,0012 BGN

Jan 2025

DatumBGN-KRWKRW-BGN
01 jan 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 jan 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 jan 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 jan 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 jan 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 jan 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 jan 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 jan 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 jan 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 jan 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 jan 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 jan 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 jan 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 jan 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 jan 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 jan 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 jan 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 jan 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 jan 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 jan 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 jan 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 jan 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 jan 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 jan 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 jan 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 jan 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 jan 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 jan 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DatumBGN-KRWKRW-BGN
01 feb 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 feb 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 feb 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 feb 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 feb 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 feb 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 feb 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 feb 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 feb 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 feb 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 feb 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 feb 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 feb 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 feb 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 feb 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 feb 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 feb 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 feb 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 feb 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 feb 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 feb 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 feb 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 feb 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 feb 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 feb 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 feb 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 feb 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 feb 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DatumBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DatumBGN-KRWKRW-BGN
01 apr 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 apr 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 apr 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 apr 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 apr 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 apr 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 apr 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 apr 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 apr 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 apr 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 apr 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 apr 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 apr 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 apr 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 apr 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 apr 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 apr 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 apr 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 apr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 apr 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 apr 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 apr 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 apr 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 apr 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 apr 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 apr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 apr 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 apr 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 apr 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 apr 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

DatumBGN-KRWKRW-BGN
01 maj 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 maj 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 maj 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 maj 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 maj 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 maj 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 maj 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 maj 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 maj 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 maj 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 maj 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 maj 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 maj 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 maj 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 maj 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 maj 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 maj 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 maj 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 maj 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 maj 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 maj 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 maj 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 maj 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 maj 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 maj 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 maj 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 maj 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

DatumBGN-KRWKRW-BGN
01 jun 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 jun 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 jun 2025 1 BGN = 803.6726 KRW 1 KRW = 0.0012 BGN
04 jun 2025 1 BGN = 794.9939 KRW 1 KRW = 0.0013 BGN
05 jun 2025 1 BGN = 792.5065 KRW 1 KRW = 0.0013 BGN
06 jun 2025 1 BGN = 792.8622 KRW 1 KRW = 0.0013 BGN
07 jun 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
08 jun 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
09 jun 2025 1 BGN = 792.6955 KRW 1 KRW = 0.0013 BGN
10 jun 2025 1 BGN = 798.6852 KRW 1 KRW = 0.0013 BGN
11 jun 2025 1 BGN = 803.3651 KRW 1 KRW = 0.0012 BGN
12 jun 2025 1 BGN = 804.6326 KRW 1 KRW = 0.0012 BGN
13 jun 2025 1 BGN = 807.7258 KRW 1 KRW = 0.0012 BGN
14 jun 2025 1 BGN = 805.796 KRW 1 KRW = 0.0012 BGN
15 jun 2025 1 BGN = 805.796 KRW 1 KRW = 0.0012 BGN
16 jun 2025 1 BGN = 804.8613 KRW 1 KRW = 0.0012 BGN
17 jun 2025 1 BGN = 806.8336 KRW 1 KRW = 0.0012 BGN
18 jun 2025 1 BGN = 808.7758 KRW 1 KRW = 0.0012 BGN
19 jun 2025 1 BGN = 810.7942 KRW 1 KRW = 0.0012 BGN
20 jun 2025 1 BGN = 806.0775 KRW 1 KRW = 0.0012 BGN
21 jun 2025 1 BGN = 808.9605 KRW 1 KRW = 0.0012 BGN
22 jun 2025 1 BGN = 808.9605 KRW 1 KRW = 0.0012 BGN
23 jun 2025 1 BGN = 814.8777 KRW 1 KRW = 0.0012 BGN
24 jun 2025 1 BGN = 806.0699 KRW 1 KRW = 0.0012 BGN
25 jun 2025 1 BGN = 808.1173 KRW 1 KRW = 0.0012 BGN
26 jun 2025 1 BGN = 813.2769 KRW 1 KRW = 0.0012 BGN
27 jun 2025 1 BGN = 815.2695 KRW 1 KRW = 0.0012 BGN
28 jun 2025 1 BGN = 817.8902 KRW 1 KRW = 0.0012 BGN
29 jun 2025 1 BGN = 815.0141 KRW 1 KRW = 0.0012 BGN
30 jun 2025 1 BGN = 811.8508 KRW 1 KRW = 0.0012 BGN

Jul 2025

DatumBGN-KRWKRW-BGN
01 jul 2025 1 BGN = 817.1935 KRW 1 KRW = 0.0012 BGN
02 jul 2025 1 BGN = 817.5328 KRW 1 KRW = 0.0012 BGN
03 jul 2025 1 BGN = 821.1208 KRW 1 KRW = 0.0012 BGN
04 jul 2025 1 BGN = 820.6322 KRW 1 KRW = 0.0012 BGN
05 jul 2025 1 BGN = 820.865 KRW 1 KRW = 0.0012 BGN
06 jul 2025 1 BGN = 820.7861 KRW 1 KRW = 0.0012 BGN
07 jul 2025 1 BGN = 820.8164 KRW 1 KRW = 0.0012 BGN
08 jul 2025 1 BGN = 821.9956 KRW 1 KRW = 0.0012 BGN
09 jul 2025 1 BGN = 824.792 KRW 1 KRW = 0.0012 BGN
10 jul 2025 1 BGN = 822.8594 KRW 1 KRW = 0.0012 BGN
11 jul 2025 1 BGN = 821.4902 KRW 1 KRW = 0.0012 BGN
12 jul 2025 1 BGN = 824.7249 KRW 1 KRW = 0.0012 BGN
13 jul 2025 1 BGN = 824.7249 KRW 1 KRW = 0.0012 BGN
14 jul 2025 1 BGN = 825.7683 KRW 1 KRW = 0.0012 BGN
15 jul 2025 1 BGN = 825.2337 KRW 1 KRW = 0.0012 BGN
16 jul 2025 1 BGN = 825.8164 KRW 1 KRW = 0.0012 BGN
17 jul 2025 1 BGN = 826.0774 KRW 1 KRW = 0.0012 BGN
18 jul 2025 1 BGN = 827.2723 KRW 1 KRW = 0.0012 BGN
19 jul 2025 1 BGN = 827.2321 KRW 1 KRW = 0.0012 BGN
20 jul 2025 1 BGN = 826.602 KRW 1 KRW = 0.0012 BGN
21 jul 2025 1 BGN = 824.2846 KRW 1 KRW = 0.0012 BGN
22 jul 2025 1 BGN = 829.5369 KRW 1 KRW = 0.0012 BGN
23 jul 2025 1 BGN = 825.5174 KRW 1 KRW = 0.0012 BGN
24 jul 2025 1 BGN = 823.7389 KRW 1 KRW = 0.0012 BGN
25 jul 2025 1 BGN = 829.0397 KRW 1 KRW = 0.0012 BGN
26 jul 2025 1 BGN = 829.7283 KRW 1 KRW = 0.0012 BGN
27 jul 2025 1 BGN = 829.7283 KRW 1 KRW = 0.0012 BGN
28 jul 2025 1 BGN = 825.7244 KRW 1 KRW = 0.0012 BGN
29 jul 2025 1 BGN = 824.6995 KRW 1 KRW = 0.0012 BGN
30 jul 2025 1 BGN = 817.703 KRW 1 KRW = 0.0012 BGN
31 jul 2025 1 BGN = 816.4543 KRW 1 KRW = 0.0012 BGN

Aug 2025

DatumBGN-KRWKRW-BGN
01 aug 2025 1 BGN = 819.0375 KRW 1 KRW = 0.0012 BGN
02 aug 2025 1 BGN = 822.1447 KRW 1 KRW = 0.0012 BGN
03 aug 2025 1 BGN = 822.1447 KRW 1 KRW = 0.0012 BGN
04 aug 2025 1 BGN = 817.9429 KRW 1 KRW = 0.0012 BGN
05 aug 2025 1 BGN = 820.9382 KRW 1 KRW = 0.0012 BGN
06 aug 2025 1 BGN = 823.3619 KRW 1 KRW = 0.0012 BGN
07 aug 2025 1 BGN = 825.4887 KRW 1 KRW = 0.0012 BGN
08 aug 2025 1 BGN = 828.0171 KRW 1 KRW = 0.0012 BGN
09 aug 2025 1 BGN = 827.0948 KRW 1 KRW = 0.0012 BGN
10 aug 2025 1 BGN = 827.2621 KRW 1 KRW = 0.0012 BGN
11 aug 2025 1 BGN = 828.464 KRW 1 KRW = 0.0012 BGN
12 aug 2025 1 BGN = 825.2798 KRW 1 KRW = 0.0012 BGN
13 aug 2025 1 BGN = 825.4884 KRW 1 KRW = 0.0012 BGN
14 aug 2025 1 BGN = 827.8221 KRW 1 KRW = 0.0012 BGN
15 aug 2025 1 BGN = 829.8634 KRW 1 KRW = 0.0012 BGN
16 aug 2025 1 BGN = 830.992 KRW 1 KRW = 0.0012 BGN
17 aug 2025 1 BGN = 831.1594 KRW 1 KRW = 0.0012 BGN
18 aug 2025 1 BGN = 827.4704 KRW 1 KRW = 0.0012 BGN
19 aug 2025 1 BGN = 829.0808 KRW 1 KRW = 0.0012 BGN
20 aug 2025 1 BGN = 833.0973 KRW 1 KRW = 0.0012 BGN
21 aug 2025 1 BGN = 833.3211 KRW 1 KRW = 0.0012 BGN
22 aug 2025 1 BGN = 824.7567 KRW 1 KRW = 0.0012 BGN
23 aug 2025 1 BGN = 829.5078 KRW 1 KRW = 0.0012 BGN
24 aug 2025 1 BGN = 829.7933 KRW 1 KRW = 0.0012 BGN
25 aug 2025 1 BGN = 829.4199 KRW 1 KRW = 0.0012 BGN
26 aug 2025 1 BGN = 830.09 KRW 1 KRW = 0.0012 BGN
27 aug 2025 1 BGN = 828.46 KRW 1 KRW = 0.0012 BGN
28 aug 2025 1 BGN = 826.3826 KRW 1 KRW = 0.0012 BGN
29 aug 2025 1 BGN = 830.806 KRW 1 KRW = 0.0012 BGN
30 aug 2025 1 BGN = 830.023 KRW 1 KRW = 0.0012 BGN
31 aug 2025 1 BGN = 830.5845 KRW 1 KRW = 0.0012 BGN

Sep 2025

DatumBGN-KRWKRW-BGN
01 sep 2025 1 BGN = 834.673 KRW 1 KRW = 0.0012 BGN
02 sep 2025 1 BGN = 830.5341 KRW 1 KRW = 0.0012 BGN
03 sep 2025 1 BGN = 827.3761 KRW 1 KRW = 0.0012 BGN
04 sep 2025 1 BGN = 830.7402 KRW 1 KRW = 0.0012 BGN
05 sep 2025 1 BGN = 831.994 KRW 1 KRW = 0.0012 BGN
06 sep 2025 1 BGN = 830.0578 KRW 1 KRW = 0.0012 BGN
07 sep 2025 1 BGN = 830.0578 KRW 1 KRW = 0.0012 BGN
08 sep 2025 1 BGN = 832.4953 KRW 1 KRW = 0.0012 BGN
09 sep 2025 1 BGN = 833.5943 KRW 1 KRW = 0.0012 BGN
10 sep 2025 1 BGN = 831.1844 KRW 1 KRW = 0.0012 BGN
11 sep 2025 1 BGN = 831.7611 KRW 1 KRW = 0.0012 BGN
12 sep 2025 1 BGN = 834.459 KRW 1 KRW = 0.0012 BGN
13 sep 2025 1 BGN = 835.3918 KRW 1 KRW = 0.0012 BGN
14 sep 2025 1 BGN = 835.3918 KRW 1 KRW = 0.0012 BGN
15 sep 2025 1 BGN = 834.642 KRW 1 KRW = 0.0012 BGN
16 sep 2025 1 BGN = 833.9418 KRW 1 KRW = 0.0012 BGN
17 sep 2025 1 BGN = 834.2788 KRW 1 KRW = 0.0012 BGN
18 sep 2025 1 BGN = 839.0063 KRW 1 KRW = 0.0012 BGN
19 sep 2025 1 BGN = 841.7322 KRW 1 KRW = 0.0012 BGN
20 sep 2025 1 BGN = 839.3688 KRW 1 KRW = 0.0012 BGN
21 sep 2025 1 BGN = 839.73 KRW 1 KRW = 0.0012 BGN
22 sep 2025 1 BGN = 836.2725 KRW 1 KRW = 0.0012 BGN
23 sep 2025 1 BGN = 840.9475 KRW 1 KRW = 0.0012 BGN
24 sep 2025 1 BGN = 841.8976 KRW 1 KRW = 0.0012 BGN
25 sep 2025 1 BGN = 843.294 KRW 1 KRW = 0.0012 BGN
26 sep 2025 1 BGN = 841.3479 KRW 1 KRW = 0.0012 BGN
27 sep 2025 1 BGN = 843.5655 KRW 1 KRW = 0.0012 BGN
28 sep 2025 1 BGN = 843.0835 KRW 1 KRW = 0.0012 BGN
29 sep 2025 1 BGN = 839.6688 KRW 1 KRW = 0.0012 BGN
30 sep 2025 1 BGN = 843.4311 KRW 1 KRW = 0.0012 BGN

Oct 2025

DatumBGN-KRWKRW-BGN
01 okt 2025 1 BGN = 842.7116 KRW 1 KRW = 0.0012 BGN
02 okt 2025 1 BGN = 842.128 KRW 1 KRW = 0.0012 BGN
03 okt 2025 1 BGN = 843.6832 KRW 1 KRW = 0.0012 BGN
04 okt 2025 1 BGN = 844.8544 KRW 1 KRW = 0.0012 BGN
05 okt 2025 1 BGN = 844.8341 KRW 1 KRW = 0.0012 BGN
06 okt 2025 1 BGN = 842.9945 KRW 1 KRW = 0.0012 BGN
07 okt 2025 1 BGN = 842.7879 KRW 1 KRW = 0.0012 BGN
08 okt 2025 1 BGN = 847.4357 KRW 1 KRW = 0.0012 BGN
09 okt 2025 1 BGN = 842.5967 KRW 1 KRW = 0.0012 BGN
10 okt 2025 1 BGN = 841.1927 KRW 1 KRW = 0.0012 BGN
11 okt 2025 1 BGN = 849.668 KRW 1 KRW = 0.0012 BGN
12 okt 2025 1 BGN = 848.7446 KRW 1 KRW = 0.0012 BGN
13 okt 2025 1 BGN = 846.0032 KRW 1 KRW = 0.0012 BGN
14 okt 2025 1 BGN = 847.9984 KRW 1 KRW = 0.0012 BGN
15 okt 2025 1 BGN = 846.5203 KRW 1 KRW = 0.0012 BGN
16 okt 2025 1 BGN = 844.9459 KRW 1 KRW = 0.0012 BGN
17 okt 2025 1 BGN = 850.073 KRW 1 KRW = 0.0012 BGN
18 okt 2025 1 BGN = 847.2068 KRW 1 KRW = 0.0012 BGN
19 okt 2025 1 BGN = 847.0497 KRW 1 KRW = 0.0012 BGN
20 okt 2025 1 BGN = 848.0954 KRW 1 KRW = 0.0012 BGN
21 okt 2025 1 BGN = 849.9386 KRW 1 KRW = 0.0012 BGN
22 okt 2025 1 BGN = 848.4624 KRW 1 KRW = 0.0012 BGN
23 okt 2025 1 BGN = 853.8911 KRW 1 KRW = 0.0012 BGN
24 okt 2025 1 BGN = 854.79 KRW 1 KRW = 0.0012 BGN
25 okt 2025 1 BGN = 855.8252 KRW 1 KRW = 0.0012 BGN
26 okt 2025 1 BGN = 855.4141 KRW 1 KRW = 0.0012 BGN
27 okt 2025 1 BGN = 851.6673 KRW 1 KRW = 0.0012 BGN
28 okt 2025 1 BGN = 855.8982 KRW 1 KRW = 0.0012 BGN
29 okt 2025 1 BGN = 847.3108 KRW 1 KRW = 0.0012 BGN
30 okt 2025 1 BGN = 849.4338 KRW 1 KRW = 0.0012 BGN
31 okt 2025 1 BGN = 844.1377 KRW 1 KRW = 0.0012 BGN

Nov 2025

DatumBGN-KRWKRW-BGN
01 nov 2025 1 BGN = 842.1224 KRW 1 KRW = 0.0012 BGN
02 nov 2025 1 BGN = 842.1224 KRW 1 KRW = 0.0012 BGN
03 nov 2025 1 BGN = 841.4504 KRW 1 KRW = 0.0012 BGN
04 nov 2025 1 BGN = 845.8396 KRW 1 KRW = 0.0012 BGN
05 nov 2025 1 BGN = 848.238 KRW 1 KRW = 0.0012 BGN
06 nov 2025 1 BGN = 851.5669 KRW 1 KRW = 0.0012 BGN
07 nov 2025 1 BGN = 861.7862 KRW 1 KRW = 0.0012 BGN
08 nov 2025 1 BGN = 861.13 KRW 1 KRW = 0.0012 BGN
09 nov 2025 1 BGN = 861.13 KRW 1 KRW = 0.0012 BGN
10 nov 2025 1 BGN = 859.6805 KRW 1 KRW = 0.0012 BGN
11 nov 2025 1 BGN = 866.579 KRW 1 KRW = 0.0012 BGN
12 nov 2025 1 BGN = 867.3647 KRW 1 KRW = 0.0012 BGN
13 nov 2025 1 BGN = 868.6418 KRW 1 KRW = 0.0012 BGN
14 nov 2025 1 BGN = 864.9455 KRW 1 KRW = 0.0012 BGN
15 nov 2025 1 BGN = 861.0232 KRW 1 KRW = 0.0012 BGN
16 nov 2025 1 BGN = 861.0232 KRW 1 KRW = 0.0012 BGN
17 nov 2025 1 BGN = 866.4097 KRW 1 KRW = 0.0012 BGN
18 nov 2025 1 BGN = 866.6979 KRW 1 KRW = 0.0012 BGN
19 nov 2025 1 BGN = 867.7841 KRW 1 KRW = 0.0012 BGN
20 nov 2025 1 BGN = 865.4229 KRW 1 KRW = 0.0012 BGN
21 nov 2025 1 BGN = 868.3582 KRW 1 KRW = 0.0012 BGN
22 nov 2025 1 BGN = 865.659 KRW 1 KRW = 0.0012 BGN
23 nov 2025 1 BGN = 865.4527 KRW 1 KRW = 0.0012 BGN
24 nov 2025 1 BGN = 871.4213 KRW 1 KRW = 0.0011 BGN
25 nov 2025 1 BGN = 864.1011 KRW 1 KRW = 0.0012 BGN
26 nov 2025 1 BGN = 873.6484 KRW 1 KRW = 0.0011 BGN
27 nov 2025 1 BGN = 865.6035 KRW 1 KRW = 0.0012 BGN
28 nov 2025 1 BGN = 868.3852 KRW 1 KRW = 0.0012 BGN
29 nov 2025 1 BGN = 870.6093 KRW 1 KRW = 0.0011 BGN
30 nov 2025 1 BGN = 870.3443 KRW 1 KRW = 0.0011 BGN

Dec 2025

DatumBGN-KRWKRW-BGN
01 dec 2025 1 BGN = 872.7534 KRW 1 KRW = 0.0011 BGN
02 dec 2025 1 BGN = 871.2026 KRW 1 KRW = 0.0011 BGN
03 dec 2025 1 BGN = 873.1805 KRW 1 KRW = 0.0011 BGN
04 dec 2025 1 BGN = 877.0748 KRW 1 KRW = 0.0011 BGN
05 dec 2025 1 BGN = 877.2025 KRW 1 KRW = 0.0011 BGN
06 dec 2025 1 BGN = 877.6321 KRW 1 KRW = 0.0011 BGN
07 dec 2025 1 BGN = 877.263 KRW 1 KRW = 0.0011 BGN
08 dec 2025 1 BGN = 874.3377 KRW 1 KRW = 0.0011 BGN
09 dec 2025 1 BGN = 874.0824 KRW 1 KRW = 0.0011 BGN
10 dec 2025 1 BGN = 874.7003 KRW 1 KRW = 0.0011 BGN
11 dec 2025 1 BGN = 881.0283 KRW 1 KRW = 0.0011 BGN
12 dec 2025 1 BGN = 885.1509 KRW 1 KRW = 0.0011 BGN
13 dec 2025 1 BGN = 885.7533 KRW 1 KRW = 0.0011 BGN
14 dec 2025 1 BGN = 885.7533 KRW 1 KRW = 0.0011 BGN
15 dec 2025 1 BGN = 879.0713 KRW 1 KRW = 0.0011 BGN
16 dec 2025 1 BGN = 885.7845 KRW 1 KRW = 0.0011 BGN
17 dec 2025 1 BGN = 885.8965 KRW 1 KRW = 0.0011 BGN
18 dec 2025 1 BGN = 885.2313 KRW 1 KRW = 0.0011 BGN

BGN-KRW och KRW-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats