currencystats247.com

CurrencyStats247 > Växelkurser > BGN-KRW och KRW-BGN växelkurser - 2024

BGN-KRW och KRW-BGN växelkurser - 2024

BGN-KRW och KRW-BGN växelkurser

Se växelkurserna för BGN-KRW KRW-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 754,5613 KRW
1 KRW = 0,0013 BGN

Jan 2024

DatumBGN-KRWKRW-BGN
01 jan 2024 1 BGN = 730.7006 KRW 1 KRW = 0.0014 BGN
02 jan 2024 1 BGN = 736.4143 KRW 1 KRW = 0.0014 BGN
03 jan 2024 1 BGN = 733.0324 KRW 1 KRW = 0.0014 BGN
04 jan 2024 1 BGN = 733.8451 KRW 1 KRW = 0.0014 BGN
05 jan 2024 1 BGN = 735.7171 KRW 1 KRW = 0.0014 BGN
06 jan 2024 1 BGN = 736.662 KRW 1 KRW = 0.0014 BGN
07 jan 2024 1 BGN = 735.6799 KRW 1 KRW = 0.0014 BGN
08 jan 2024 1 BGN = 738.9759 KRW 1 KRW = 0.0014 BGN
09 jan 2024 1 BGN = 737.34 KRW 1 KRW = 0.0014 BGN
10 jan 2024 1 BGN = 738.1067 KRW 1 KRW = 0.0014 BGN
11 jan 2024 1 BGN = 739.1209 KRW 1 KRW = 0.0014 BGN
12 jan 2024 1 BGN = 736.4125 KRW 1 KRW = 0.0014 BGN
13 jan 2024 1 BGN = 735.5181 KRW 1 KRW = 0.0014 BGN
14 jan 2024 1 BGN = 735.5181 KRW 1 KRW = 0.0014 BGN
15 jan 2024 1 BGN = 740.2071 KRW 1 KRW = 0.0014 BGN
16 jan 2024 1 BGN = 744.6356 KRW 1 KRW = 0.0013 BGN
17 jan 2024 1 BGN = 748.2876 KRW 1 KRW = 0.0013 BGN
18 jan 2024 1 BGN = 744.9215 KRW 1 KRW = 0.0013 BGN
19 jan 2024 1 BGN = 741.6649 KRW 1 KRW = 0.0013 BGN
20 jan 2024 1 BGN = 745.5532 KRW 1 KRW = 0.0013 BGN
21 jan 2024 1 BGN = 744.1217 KRW 1 KRW = 0.0013 BGN
22 jan 2024 1 BGN = 746.666 KRW 1 KRW = 0.0013 BGN
23 jan 2024 1 BGN = 743.1321 KRW 1 KRW = 0.0013 BGN
24 jan 2024 1 BGN = 741.4394 KRW 1 KRW = 0.0013 BGN
25 jan 2024 1 BGN = 744.2756 KRW 1 KRW = 0.0013 BGN
26 jan 2024 1 BGN = 742.4487 KRW 1 KRW = 0.0013 BGN
27 jan 2024 1 BGN = 742.9196 KRW 1 KRW = 0.0013 BGN
28 jan 2024 1 BGN = 742.3153 KRW 1 KRW = 0.0013 BGN
29 jan 2024 1 BGN = 739.4487 KRW 1 KRW = 0.0014 BGN
30 jan 2024 1 BGN = 737.7229 KRW 1 KRW = 0.0014 BGN
31 jan 2024 1 BGN = 738.4633 KRW 1 KRW = 0.0014 BGN

Feb 2024

DatumBGN-KRWKRW-BGN
01 feb 2024 1 BGN = 736.9398 KRW 1 KRW = 0.0014 BGN
02 feb 2024 1 BGN = 736.8745 KRW 1 KRW = 0.0014 BGN
03 feb 2024 1 BGN = 739.8759 KRW 1 KRW = 0.0014 BGN
04 feb 2024 1 BGN = 739.1676 KRW 1 KRW = 0.0014 BGN
05 feb 2024 1 BGN = 733.9358 KRW 1 KRW = 0.0014 BGN
06 feb 2024 1 BGN = 728.7666 KRW 1 KRW = 0.0014 BGN
07 feb 2024 1 BGN = 730.5568 KRW 1 KRW = 0.0014 BGN
08 feb 2024 1 BGN = 732.6942 KRW 1 KRW = 0.0014 BGN
09 feb 2024 1 BGN = 734.3953 KRW 1 KRW = 0.0014 BGN
10 feb 2024 1 BGN = 734.1172 KRW 1 KRW = 0.0014 BGN
11 feb 2024 1 BGN = 733.6319 KRW 1 KRW = 0.0014 BGN
12 feb 2024 1 BGN = 732.0123 KRW 1 KRW = 0.0014 BGN
13 feb 2024 1 BGN = 732.3174 KRW 1 KRW = 0.0014 BGN
14 feb 2024 1 BGN = 730.3819 KRW 1 KRW = 0.0014 BGN
15 feb 2024 1 BGN = 730.3173 KRW 1 KRW = 0.0014 BGN
16 feb 2024 1 BGN = 734.3036 KRW 1 KRW = 0.0014 BGN
17 feb 2024 1 BGN = 734.2466 KRW 1 KRW = 0.0014 BGN
18 feb 2024 1 BGN = 733.2625 KRW 1 KRW = 0.0014 BGN
19 feb 2024 1 BGN = 735.881 KRW 1 KRW = 0.0014 BGN
20 feb 2024 1 BGN = 736.646 KRW 1 KRW = 0.0014 BGN
21 feb 2024 1 BGN = 736.5495 KRW 1 KRW = 0.0014 BGN
22 feb 2024 1 BGN = 736.8675 KRW 1 KRW = 0.0014 BGN
23 feb 2024 1 BGN = 735.9747 KRW 1 KRW = 0.0014 BGN
24 feb 2024 1 BGN = 737.4671 KRW 1 KRW = 0.0014 BGN
25 feb 2024 1 BGN = 736.1276 KRW 1 KRW = 0.0014 BGN
26 feb 2024 1 BGN = 738.4486 KRW 1 KRW = 0.0014 BGN
27 feb 2024 1 BGN = 739.3157 KRW 1 KRW = 0.0014 BGN
28 feb 2024 1 BGN = 738.8946 KRW 1 KRW = 0.0014 BGN
29 feb 2024 1 BGN = 740.3432 KRW 1 KRW = 0.0014 BGN

Mar 2024

DatumBGN-KRWKRW-BGN
01 mar 2024 1 BGN = 739.4941 KRW 1 KRW = 0.0014 BGN
02 mar 2024 1 BGN = 739.1935 KRW 1 KRW = 0.0014 BGN
03 mar 2024 1 BGN = 737.8134 KRW 1 KRW = 0.0014 BGN
04 mar 2024 1 BGN = 739.1485 KRW 1 KRW = 0.0014 BGN
05 mar 2024 1 BGN = 740.6549 KRW 1 KRW = 0.0014 BGN
06 mar 2024 1 BGN = 741.8341 KRW 1 KRW = 0.0013 BGN
07 mar 2024 1 BGN = 739.7204 KRW 1 KRW = 0.0014 BGN
08 mar 2024 1 BGN = 737.021 KRW 1 KRW = 0.0014 BGN
09 mar 2024 1 BGN = 737.022 KRW 1 KRW = 0.0014 BGN
10 mar 2024 1 BGN = 735.7782 KRW 1 KRW = 0.0014 BGN
11 mar 2024 1 BGN = 733.9876 KRW 1 KRW = 0.0014 BGN
12 mar 2024 1 BGN = 733.7804 KRW 1 KRW = 0.0014 BGN
13 mar 2024 1 BGN = 736.913 KRW 1 KRW = 0.0014 BGN
14 mar 2024 1 BGN = 738.0863 KRW 1 KRW = 0.0014 BGN
15 mar 2024 1 BGN = 740.2934 KRW 1 KRW = 0.0014 BGN
16 mar 2024 1 BGN = 740.7746 KRW 1 KRW = 0.0013 BGN
17 mar 2024 1 BGN = 739.8629 KRW 1 KRW = 0.0014 BGN
18 mar 2024 1 BGN = 742.7183 KRW 1 KRW = 0.0013 BGN
19 mar 2024 1 BGN = 742.1917 KRW 1 KRW = 0.0013 BGN
20 mar 2024 1 BGN = 743.0902 KRW 1 KRW = 0.0013 BGN
21 mar 2024 1 BGN = 741.4797 KRW 1 KRW = 0.0013 BGN
22 mar 2024 1 BGN = 743.9208 KRW 1 KRW = 0.0013 BGN
23 mar 2024 1 BGN = 746.9296 KRW 1 KRW = 0.0013 BGN
24 mar 2024 1 BGN = 742.2555 KRW 1 KRW = 0.0013 BGN
25 mar 2024 1 BGN = 742.926 KRW 1 KRW = 0.0013 BGN
26 mar 2024 1 BGN = 744.9482 KRW 1 KRW = 0.0013 BGN
27 mar 2024 1 BGN = 748.0372 KRW 1 KRW = 0.0013 BGN
28 mar 2024 1 BGN = 746.7688 KRW 1 KRW = 0.0013 BGN
29 mar 2024 1 BGN = 741.4324 KRW 1 KRW = 0.0013 BGN
30 mar 2024 1 BGN = 742.6252 KRW 1 KRW = 0.0013 BGN
31 mar 2024 1 BGN = 742.8301 KRW 1 KRW = 0.0013 BGN

Apr 2024

DatumBGN-KRWKRW-BGN
01 apr 2024 1 BGN = 744.6786 KRW 1 KRW = 0.0013 BGN
02 apr 2024 1 BGN = 742.6545 KRW 1 KRW = 0.0013 BGN
03 apr 2024 1 BGN = 744.4181 KRW 1 KRW = 0.0013 BGN
04 apr 2024 1 BGN = 747.642 KRW 1 KRW = 0.0013 BGN
05 apr 2024 1 BGN = 748.0927 KRW 1 KRW = 0.0013 BGN
06 apr 2024 1 BGN = 749.5935 KRW 1 KRW = 0.0013 BGN
07 apr 2024 1 BGN = 748.5405 KRW 1 KRW = 0.0013 BGN
08 apr 2024 1 BGN = 751.2618 KRW 1 KRW = 0.0013 BGN
09 apr 2024 1 BGN = 752.1808 KRW 1 KRW = 0.0013 BGN
10 apr 2024 1 BGN = 749.894 KRW 1 KRW = 0.0013 BGN
11 apr 2024 1 BGN = 751.8105 KRW 1 KRW = 0.0013 BGN
12 apr 2024 1 BGN = 752.1271 KRW 1 KRW = 0.0013 BGN
13 apr 2024 1 BGN = 751.2241 KRW 1 KRW = 0.0013 BGN
14 apr 2024 1 BGN = 751.5583 KRW 1 KRW = 0.0013 BGN
15 apr 2024 1 BGN = 753.6893 KRW 1 KRW = 0.0013 BGN
16 apr 2024 1 BGN = 756.9657 KRW 1 KRW = 0.0013 BGN
17 apr 2024 1 BGN = 753.3561 KRW 1 KRW = 0.0013 BGN
18 apr 2024 1 BGN = 749.6199 KRW 1 KRW = 0.0013 BGN
19 apr 2024 1 BGN = 749.9944 KRW 1 KRW = 0.0013 BGN
20 apr 2024 1 BGN = 749.9002 KRW 1 KRW = 0.0013 BGN
21 apr 2024 1 BGN = 748.4153 KRW 1 KRW = 0.0013 BGN
22 apr 2024 1 BGN = 751.5717 KRW 1 KRW = 0.0013 BGN
23 apr 2024 1 BGN = 752.2814 KRW 1 KRW = 0.0013 BGN
24 apr 2024 1 BGN = 752.597 KRW 1 KRW = 0.0013 BGN
25 apr 2024 1 BGN = 753.8107 KRW 1 KRW = 0.0013 BGN
26 apr 2024 1 BGN = 754.8907 KRW 1 KRW = 0.0013 BGN
27 apr 2024 1 BGN = 754.0462 KRW 1 KRW = 0.0013 BGN
28 apr 2024 1 BGN = 753.8169 KRW 1 KRW = 0.0013 BGN
29 apr 2024 1 BGN = 754.7081 KRW 1 KRW = 0.0013 BGN
30 apr 2024 1 BGN = 756.9634 KRW 1 KRW = 0.0013 BGN

May 2024

DatumBGN-KRWKRW-BGN
01 maj 2024 1 BGN = 756.343 KRW 1 KRW = 0.0013 BGN
02 maj 2024 1 BGN = 751.8638 KRW 1 KRW = 0.0013 BGN
03 maj 2024 1 BGN = 746.4014 KRW 1 KRW = 0.0013 BGN
04 maj 2024 1 BGN = 746.207 KRW 1 KRW = 0.0013 BGN
05 maj 2024 1 BGN = 746.207 KRW 1 KRW = 0.0013 BGN
06 maj 2024 1 BGN = 745.8599 KRW 1 KRW = 0.0013 BGN
07 maj 2024 1 BGN = 747.7038 KRW 1 KRW = 0.0013 BGN
08 maj 2024 1 BGN = 750.4087 KRW 1 KRW = 0.0013 BGN
09 maj 2024 1 BGN = 752.2364 KRW 1 KRW = 0.0013 BGN
10 maj 2024 1 BGN = 752.9617 KRW 1 KRW = 0.0013 BGN
11 maj 2024 1 BGN = 755.2813 KRW 1 KRW = 0.0013 BGN
12 maj 2024 1 BGN = 755.2874 KRW 1 KRW = 0.0013 BGN
13 maj 2024 1 BGN = 753.8961 KRW 1 KRW = 0.0013 BGN
14 maj 2024 1 BGN = 754.618 KRW 1 KRW = 0.0013 BGN
15 maj 2024 1 BGN = 752.5329 KRW 1 KRW = 0.0013 BGN
16 maj 2024 1 BGN = 748.0822 KRW 1 KRW = 0.0013 BGN
17 maj 2024 1 BGN = 752.209 KRW 1 KRW = 0.0013 BGN
18 maj 2024 1 BGN = 752.9325 KRW 1 KRW = 0.0013 BGN
19 maj 2024 1 BGN = 752.8657 KRW 1 KRW = 0.0013 BGN
20 maj 2024 1 BGN = 756.5179 KRW 1 KRW = 0.0013 BGN
21 maj 2024 1 BGN = 757.084 KRW 1 KRW = 0.0013 BGN
22 maj 2024 1 BGN = 758.3718 KRW 1 KRW = 0.0013 BGN
23 maj 2024 1 BGN = 754.49 KRW 1 KRW = 0.0013 BGN
24 maj 2024 1 BGN = 756.911 KRW 1 KRW = 0.0013 BGN
25 maj 2024 1 BGN = 758.4376 KRW 1 KRW = 0.0013 BGN
26 maj 2024 1 BGN = 756.9879 KRW 1 KRW = 0.0013 BGN
27 maj 2024 1 BGN = 757.3313 KRW 1 KRW = 0.0013 BGN
28 maj 2024 1 BGN = 755.3036 KRW 1 KRW = 0.0013 BGN
29 maj 2024 1 BGN = 758.0298 KRW 1 KRW = 0.0013 BGN
30 maj 2024 1 BGN = 761.3603 KRW 1 KRW = 0.0013 BGN
31 maj 2024 1 BGN = 767.5289 KRW 1 KRW = 0.0013 BGN

Jun 2024

DatumBGN-KRWKRW-BGN
01 jun 2024 1 BGN = 766.7817 KRW 1 KRW = 0.0013 BGN
02 jun 2024 1 BGN = 766.7817 KRW 1 KRW = 0.0013 BGN
03 jun 2024 1 BGN = 762.9894 KRW 1 KRW = 0.0013 BGN
04 jun 2024 1 BGN = 764.7451 KRW 1 KRW = 0.0013 BGN
05 jun 2024 1 BGN = 762.8943 KRW 1 KRW = 0.0013 BGN
06 jun 2024 1 BGN = 760.5373 KRW 1 KRW = 0.0013 BGN
07 jun 2024 1 BGN = 761.414 KRW 1 KRW = 0.0013 BGN
08 jun 2024 1 BGN = 763.2983 KRW 1 KRW = 0.0013 BGN
09 jun 2024 1 BGN = 762.3434 KRW 1 KRW = 0.0013 BGN
10 jun 2024 1 BGN = 755.3044 KRW 1 KRW = 0.0013 BGN
11 jun 2024 1 BGN = 756.9472 KRW 1 KRW = 0.0013 BGN
12 jun 2024 1 BGN = 756.9367 KRW 1 KRW = 0.0013 BGN
13 jun 2024 1 BGN = 759.4058 KRW 1 KRW = 0.0013 BGN
14 jun 2024 1 BGN = 758.1926 KRW 1 KRW = 0.0013 BGN
15 jun 2024 1 BGN = 758.4365 KRW 1 KRW = 0.0013 BGN
16 jun 2024 1 BGN = 756.4995 KRW 1 KRW = 0.0013 BGN
17 jun 2024 1 BGN = 756.916 KRW 1 KRW = 0.0013 BGN
18 jun 2024 1 BGN = 758.6175 KRW 1 KRW = 0.0013 BGN
19 jun 2024 1 BGN = 758.9129 KRW 1 KRW = 0.0013 BGN
20 jun 2024 1 BGN = 761.5458 KRW 1 KRW = 0.0013 BGN
21 jun 2024 1 BGN = 758.8324 KRW 1 KRW = 0.0013 BGN
22 jun 2024 1 BGN = 760.3712 KRW 1 KRW = 0.0013 BGN
23 jun 2024 1 BGN = 759.4661 KRW 1 KRW = 0.0013 BGN
24 jun 2024 1 BGN = 761.6684 KRW 1 KRW = 0.0013 BGN
25 jun 2024 1 BGN = 762.8442 KRW 1 KRW = 0.0013 BGN
26 jun 2024 1 BGN = 760.826 KRW 1 KRW = 0.0013 BGN
27 jun 2024 1 BGN = 758.4224 KRW 1 KRW = 0.0013 BGN
28 jun 2024 1 BGN = 753.8818 KRW 1 KRW = 0.0013 BGN
29 jun 2024 1 BGN = 757.0058 KRW 1 KRW = 0.0013 BGN
30 jun 2024 1 BGN = 756.4292 KRW 1 KRW = 0.0013 BGN

Jul 2024

DatumBGN-KRWKRW-BGN
01 jul 2024 1 BGN = 760.4437 KRW 1 KRW = 0.0013 BGN
02 jul 2024 1 BGN = 760.0906 KRW 1 KRW = 0.0013 BGN
03 jul 2024 1 BGN = 764.7806 KRW 1 KRW = 0.0013 BGN
04 jul 2024 1 BGN = 762.5082 KRW 1 KRW = 0.0013 BGN
05 jul 2024 1 BGN = 764.4329 KRW 1 KRW = 0.0013 BGN
06 jul 2024 1 BGN = 764.3919 KRW 1 KRW = 0.0013 BGN
07 jul 2024 1 BGN = 762.469 KRW 1 KRW = 0.0013 BGN
08 jul 2024 1 BGN = 765.9663 KRW 1 KRW = 0.0013 BGN
09 jul 2024 1 BGN = 765.3497 KRW 1 KRW = 0.0013 BGN
10 jul 2024 1 BGN = 766.0527 KRW 1 KRW = 0.0013 BGN
11 jul 2024 1 BGN = 765.4522 KRW 1 KRW = 0.0013 BGN
12 jul 2024 1 BGN = 765.7353 KRW 1 KRW = 0.0013 BGN
13 jul 2024 1 BGN = 766.9784 KRW 1 KRW = 0.0013 BGN
14 jul 2024 1 BGN = 767.0149 KRW 1 KRW = 0.0013 BGN
15 jul 2024 1 BGN = 771.4433 KRW 1 KRW = 0.0013 BGN
16 jul 2024 1 BGN = 771.0202 KRW 1 KRW = 0.0013 BGN
17 jul 2024 1 BGN = 771.2761 KRW 1 KRW = 0.0013 BGN
18 jul 2024 1 BGN = 773.4293 KRW 1 KRW = 0.0013 BGN
19 jul 2024 1 BGN = 772.6435 KRW 1 KRW = 0.0013 BGN
20 jul 2024 1 BGN = 772.9544 KRW 1 KRW = 0.0013 BGN
21 jul 2024 1 BGN = 772.7011 KRW 1 KRW = 0.0013 BGN
22 jul 2024 1 BGN = 772.6068 KRW 1 KRW = 0.0013 BGN
23 jul 2024 1 BGN = 770.776 KRW 1 KRW = 0.0013 BGN
24 jul 2024 1 BGN = 766.5791 KRW 1 KRW = 0.0013 BGN
25 jul 2024 1 BGN = 765.205 KRW 1 KRW = 0.0013 BGN
26 jul 2024 1 BGN = 769.1954 KRW 1 KRW = 0.0013 BGN
27 jul 2024 1 BGN = 769.4304 KRW 1 KRW = 0.0013 BGN
28 jul 2024 1 BGN = 769.3747 KRW 1 KRW = 0.0013 BGN
29 jul 2024 1 BGN = 766.3596 KRW 1 KRW = 0.0013 BGN
30 jul 2024 1 BGN = 766.7771 KRW 1 KRW = 0.0013 BGN
31 jul 2024 1 BGN = 760.2027 KRW 1 KRW = 0.0013 BGN

Aug 2024

DatumBGN-KRWKRW-BGN
01 aug 2024 1 BGN = 753.9751 KRW 1 KRW = 0.0013 BGN
02 aug 2024 1 BGN = 755.626 KRW 1 KRW = 0.0013 BGN
03 aug 2024 1 BGN = 758.315 KRW 1 KRW = 0.0013 BGN
04 aug 2024 1 BGN = 758.4212 KRW 1 KRW = 0.0013 BGN
05 aug 2024 1 BGN = 764.3832 KRW 1 KRW = 0.0013 BGN
06 aug 2024 1 BGN = 769.052 KRW 1 KRW = 0.0013 BGN
07 aug 2024 1 BGN = 767.9205 KRW 1 KRW = 0.0013 BGN
08 aug 2024 1 BGN = 769.2183 KRW 1 KRW = 0.0013 BGN
09 aug 2024 1 BGN = 762.765 KRW 1 KRW = 0.0013 BGN
10 aug 2024 1 BGN = 761.5657 KRW 1 KRW = 0.0013 BGN
11 aug 2024 1 BGN = 761.4214 KRW 1 KRW = 0.0013 BGN
12 aug 2024 1 BGN = 765.7573 KRW 1 KRW = 0.0013 BGN
13 aug 2024 1 BGN = 766.0898 KRW 1 KRW = 0.0013 BGN
14 aug 2024 1 BGN = 763.9289 KRW 1 KRW = 0.0013 BGN
15 aug 2024 1 BGN = 764.2841 KRW 1 KRW = 0.0013 BGN
16 aug 2024 1 BGN = 762.021 KRW 1 KRW = 0.0013 BGN
17 aug 2024 1 BGN = 761.21 KRW 1 KRW = 0.0013 BGN
18 aug 2024 1 BGN = 761.21 KRW 1 KRW = 0.0013 BGN
19 aug 2024 1 BGN = 754.8393 KRW 1 KRW = 0.0013 BGN
20 aug 2024 1 BGN = 755.116 KRW 1 KRW = 0.0013 BGN
21 aug 2024 1 BGN = 759.7696 KRW 1 KRW = 0.0013 BGN
22 aug 2024 1 BGN = 762.3693 KRW 1 KRW = 0.0013 BGN
23 aug 2024 1 BGN = 759.9756 KRW 1 KRW = 0.0013 BGN
24 aug 2024 1 BGN = 759.276 KRW 1 KRW = 0.0013 BGN
25 aug 2024 1 BGN = 758.2052 KRW 1 KRW = 0.0013 BGN
26 aug 2024 1 BGN = 758.0538 KRW 1 KRW = 0.0013 BGN
27 aug 2024 1 BGN = 760.2409 KRW 1 KRW = 0.0013 BGN
28 aug 2024 1 BGN = 760.9592 KRW 1 KRW = 0.0013 BGN
29 aug 2024 1 BGN = 754.7619 KRW 1 KRW = 0.0013 BGN
30 aug 2024 1 BGN = 755.6253 KRW 1 KRW = 0.0013 BGN
31 aug 2024 1 BGN = 755.759 KRW 1 KRW = 0.0013 BGN

Sep 2024

DatumBGN-KRWKRW-BGN
01 sep 2024 1 BGN = 756.1407 KRW 1 KRW = 0.0013 BGN
02 sep 2024 1 BGN = 757.7502 KRW 1 KRW = 0.0013 BGN
03 sep 2024 1 BGN = 757.5363 KRW 1 KRW = 0.0013 BGN
04 sep 2024 1 BGN = 757.7732 KRW 1 KRW = 0.0013 BGN
05 sep 2024 1 BGN = 757.6508 KRW 1 KRW = 0.0013 BGN
06 sep 2024 1 BGN = 755.4016 KRW 1 KRW = 0.0013 BGN
07 sep 2024 1 BGN = 759.3941 KRW 1 KRW = 0.0013 BGN
08 sep 2024 1 BGN = 759.433 KRW 1 KRW = 0.0013 BGN
09 sep 2024 1 BGN = 760.1861 KRW 1 KRW = 0.0013 BGN
10 sep 2024 1 BGN = 757.1181 KRW 1 KRW = 0.0013 BGN
11 sep 2024 1 BGN = 756.6573 KRW 1 KRW = 0.0013 BGN
12 sep 2024 1 BGN = 755.4694 KRW 1 KRW = 0.0013 BGN
13 sep 2024 1 BGN = 753.6036 KRW 1 KRW = 0.0013 BGN
14 sep 2024 1 BGN = 753.3164 KRW 1 KRW = 0.0013 BGN
15 sep 2024 1 BGN = 753.0946 KRW 1 KRW = 0.0013 BGN
16 sep 2024 1 BGN = 749.9426 KRW 1 KRW = 0.0013 BGN
17 sep 2024 1 BGN = 750.2118 KRW 1 KRW = 0.0013 BGN
18 sep 2024 1 BGN = 753.6698 KRW 1 KRW = 0.0013 BGN
19 sep 2024 1 BGN = 754.2894 KRW 1 KRW = 0.0013 BGN
20 sep 2024 1 BGN = 760.0318 KRW 1 KRW = 0.0013 BGN
21 sep 2024 1 BGN = 761.4183 KRW 1 KRW = 0.0013 BGN
22 sep 2024 1 BGN = 761.4573 KRW 1 KRW = 0.0013 BGN
23 sep 2024 1 BGN = 759.6583 KRW 1 KRW = 0.0013 BGN
24 sep 2024 1 BGN = 759.4587 KRW 1 KRW = 0.0013 BGN
25 sep 2024 1 BGN = 761.6445 KRW 1 KRW = 0.0013 BGN
26 sep 2024 1 BGN = 755.8287 KRW 1 KRW = 0.0013 BGN
27 sep 2024 1 BGN = 748.5818 KRW 1 KRW = 0.0013 BGN
28 sep 2024 1 BGN = 748.2633 KRW 1 KRW = 0.0013 BGN
29 sep 2024 1 BGN = 748.2633 KRW 1 KRW = 0.0013 BGN
30 sep 2024 1 BGN = 750.9604 KRW 1 KRW = 0.0013 BGN

Oct 2024

DatumBGN-KRWKRW-BGN
01 okt 2024 1 BGN = 749.2813 KRW 1 KRW = 0.0013 BGN
02 okt 2024 1 BGN = 747.7074 KRW 1 KRW = 0.0013 BGN
03 okt 2024 1 BGN = 752.9498 KRW 1 KRW = 0.0013 BGN
04 okt 2024 1 BGN = 755.8088 KRW 1 KRW = 0.0013 BGN
05 okt 2024 1 BGN = 756.2762 KRW 1 KRW = 0.0013 BGN
06 okt 2024 1 BGN = 755.3628 KRW 1 KRW = 0.0013 BGN
07 okt 2024 1 BGN = 753.9687 KRW 1 KRW = 0.0013 BGN
08 okt 2024 1 BGN = 756.5143 KRW 1 KRW = 0.0013 BGN
09 okt 2024 1 BGN = 754.1563 KRW 1 KRW = 0.0013 BGN
10 okt 2024 1 BGN = 754.8727 KRW 1 KRW = 0.0013 BGN
11 okt 2024 1 BGN = 755.5038 KRW 1 KRW = 0.0013 BGN
12 okt 2024 1 BGN = 755.4595 KRW 1 KRW = 0.0013 BGN
13 okt 2024 1 BGN = 755.4595 KRW 1 KRW = 0.0013 BGN
14 okt 2024 1 BGN = 759.2968 KRW 1 KRW = 0.0013 BGN
15 okt 2024 1 BGN = 758.5728 KRW 1 KRW = 0.0013 BGN
16 okt 2024 1 BGN = 757.9687 KRW 1 KRW = 0.0013 BGN
17 okt 2024 1 BGN = 761.2569 KRW 1 KRW = 0.0013 BGN
18 okt 2024 1 BGN = 760.8481 KRW 1 KRW = 0.0013 BGN
19 okt 2024 1 BGN = 761.8447 KRW 1 KRW = 0.0013 BGN
20 okt 2024 1 BGN = 761.8447 KRW 1 KRW = 0.0013 BGN
21 okt 2024 1 BGN = 765.3323 KRW 1 KRW = 0.0013 BGN
22 okt 2024 1 BGN = 762.8963 KRW 1 KRW = 0.0013 BGN
23 okt 2024 1 BGN = 763.8363 KRW 1 KRW = 0.0013 BGN
24 okt 2024 1 BGN = 761.6814 KRW 1 KRW = 0.0013 BGN
25 okt 2024 1 BGN = 769.0762 KRW 1 KRW = 0.0013 BGN
26 okt 2024 1 BGN = 766.798 KRW 1 KRW = 0.0013 BGN
27 okt 2024 1 BGN = 766.798 KRW 1 KRW = 0.0013 BGN
28 okt 2024 1 BGN = 765.7514 KRW 1 KRW = 0.0013 BGN
29 okt 2024 1 BGN = 767.4601 KRW 1 KRW = 0.0013 BGN
30 okt 2024 1 BGN = 763.5271 KRW 1 KRW = 0.0013 BGN
31 okt 2024 1 BGN = 766.4077 KRW 1 KRW = 0.0013 BGN

Nov 2024

DatumBGN-KRWKRW-BGN
01 nov 2024 1 BGN = 764.766 KRW 1 KRW = 0.0013 BGN
02 nov 2024 1 BGN = 765.3003 KRW 1 KRW = 0.0013 BGN
03 nov 2024 1 BGN = 767.9812 KRW 1 KRW = 0.0013 BGN
04 nov 2024 1 BGN = 765.913 KRW 1 KRW = 0.0013 BGN
05 nov 2024 1 BGN = 768.7505 KRW 1 KRW = 0.0013 BGN
06 nov 2024 1 BGN = 766.0441 KRW 1 KRW = 0.0013 BGN
07 nov 2024 1 BGN = 762.9925 KRW 1 KRW = 0.0013 BGN
08 nov 2024 1 BGN = 765.8475 KRW 1 KRW = 0.0013 BGN
09 nov 2024 1 BGN = 766.4078 KRW 1 KRW = 0.0013 BGN
10 nov 2024 1 BGN = 766.5171 KRW 1 KRW = 0.0013 BGN
11 nov 2024 1 BGN = 762.7089 KRW 1 KRW = 0.0013 BGN
12 nov 2024 1 BGN = 763.5419 KRW 1 KRW = 0.0013 BGN
13 nov 2024 1 BGN = 759.9697 KRW 1 KRW = 0.0013 BGN
14 nov 2024 1 BGN = 756.1248 KRW 1 KRW = 0.0013 BGN
15 nov 2024 1 BGN = 753.6273 KRW 1 KRW = 0.0013 BGN
16 nov 2024 1 BGN = 751.4868 KRW 1 KRW = 0.0013 BGN
17 nov 2024 1 BGN = 751.4868 KRW 1 KRW = 0.0013 BGN
18 nov 2024 1 BGN = 753.8826 KRW 1 KRW = 0.0013 BGN
19 nov 2024 1 BGN = 752.1487 KRW 1 KRW = 0.0013 BGN
20 nov 2024 1 BGN = 753.2584 KRW 1 KRW = 0.0013 BGN
21 nov 2024 1 BGN = 752.2925 KRW 1 KRW = 0.0013 BGN
22 nov 2024 1 BGN = 748.5708 KRW 1 KRW = 0.0013 BGN
23 nov 2024 1 BGN = 748.2281 KRW 1 KRW = 0.0013 BGN
24 nov 2024 1 BGN = 748.3579 KRW 1 KRW = 0.0013 BGN
25 nov 2024 1 BGN = 750.6553 KRW 1 KRW = 0.0013 BGN
26 nov 2024 1 BGN = 751.6296 KRW 1 KRW = 0.0013 BGN
27 nov 2024 1 BGN = 749.2743 KRW 1 KRW = 0.0013 BGN
28 nov 2024 1 BGN = 753.3277 KRW 1 KRW = 0.0013 BGN
29 nov 2024 1 BGN = 754.5432 KRW 1 KRW = 0.0013 BGN
30 nov 2024 1 BGN = 755.0895 KRW 1 KRW = 0.0013 BGN

Dec 2024

DatumBGN-KRWKRW-BGN
01 dec 2024 1 BGN = 755.0895 KRW 1 KRW = 0.0013 BGN
02 dec 2024 1 BGN = 756.0693 KRW 1 KRW = 0.0013 BGN
03 dec 2024 1 BGN = 754.3301 KRW 1 KRW = 0.0013 BGN
04 dec 2024 1 BGN = 761.7899 KRW 1 KRW = 0.0013 BGN
05 dec 2024 1 BGN = 763.4929 KRW 1 KRW = 0.0013 BGN
06 dec 2024 1 BGN = 768.2228 KRW 1 KRW = 0.0013 BGN
07 dec 2024 1 BGN = 770.6291 KRW 1 KRW = 0.0013 BGN
08 dec 2024 1 BGN = 770.6685 KRW 1 KRW = 0.0013 BGN
09 dec 2024 1 BGN = 773.6407 KRW 1 KRW = 0.0013 BGN
10 dec 2024 1 BGN = 771.2984 KRW 1 KRW = 0.0013 BGN
11 dec 2024 1 BGN = 767.7535 KRW 1 KRW = 0.0013 BGN
12 dec 2024 1 BGN = 768.9795 KRW 1 KRW = 0.0013 BGN
13 dec 2024 1 BGN = 769.6365 KRW 1 KRW = 0.0013 BGN
14 dec 2024 1 BGN = 771.1931 KRW 1 KRW = 0.0013 BGN
15 dec 2024 1 BGN = 771.1931 KRW 1 KRW = 0.0013 BGN
16 dec 2024 1 BGN = 770.1066 KRW 1 KRW = 0.0013 BGN
17 dec 2024 1 BGN = 771.9456 KRW 1 KRW = 0.0013 BGN
18 dec 2024 1 BGN = 772.2827 KRW 1 KRW = 0.0013 BGN
19 dec 2024 1 BGN = 770.3002 KRW 1 KRW = 0.0013 BGN
20 dec 2024 1 BGN = 768.5902 KRW 1 KRW = 0.0013 BGN
21 dec 2024 1 BGN = 771.6928 KRW 1 KRW = 0.0013 BGN
22 dec 2024 1 BGN = 771.8617 KRW 1 KRW = 0.0013 BGN
23 dec 2024 1 BGN = 772.358 KRW 1 KRW = 0.0013 BGN
24 dec 2024 1 BGN = 775.4158 KRW 1 KRW = 0.0013 BGN
25 dec 2024 1 BGN = 774.706 KRW 1 KRW = 0.0013 BGN
26 dec 2024 1 BGN = 778.5433 KRW 1 KRW = 0.0013 BGN
27 dec 2024 1 BGN = 785.2709 KRW 1 KRW = 0.0013 BGN
28 dec 2024 1 BGN = 785.6543 KRW 1 KRW = 0.0013 BGN
29 dec 2024 1 BGN = 785.6543 KRW 1 KRW = 0.0013 BGN
30 dec 2024 1 BGN = 786.65 KRW 1 KRW = 0.0013 BGN
31 dec 2024 1 BGN = 784.3074 KRW 1 KRW = 0.0013 BGN

BGN-KRW och KRW-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats