> BGN-KHR och KHR-BGN växelkurser - 2025

BGN-KHR och KHR-BGN växelkurser - 2025

BGN-KHR och KHR-BGN växelkurser

Se växelkurserna för BGN-KHR KHR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 2253,694 KHR

1 KHR = 0,0004 BGN

1år 2år 3år

BGN till KHRKHR till BGN

Jan 2025

Datum	BGN-KHR	KHR-BGN
01 jan 2025	1 BGN = 2137.3937 KHR	1 KHR = 0.0005 BGN
02 jan 2025	1 BGN = 2129.7715 KHR	1 KHR = 0.0005 BGN
03 jan 2025	1 BGN = 2123.0727 KHR	1 KHR = 0.0005 BGN
04 jan 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
05 jan 2025	1 BGN = 2120.1771 KHR	1 KHR = 0.0005 BGN
06 jan 2025	1 BGN = 2149.9634 KHR	1 KHR = 0.0005 BGN
07 jan 2025	1 BGN = 2151.0146 KHR	1 KHR = 0.0005 BGN
08 jan 2025	1 BGN = 2136.4712 KHR	1 KHR = 0.0005 BGN
09 jan 2025	1 BGN = 2127.0042 KHR	1 KHR = 0.0005 BGN
10 jan 2025	1 BGN = 2129.1484 KHR	1 KHR = 0.0005 BGN
11 jan 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
12 jan 2025	1 BGN = 2128.5015 KHR	1 KHR = 0.0005 BGN
13 jan 2025	1 BGN = 2108.4512 KHR	1 KHR = 0.0005 BGN
14 jan 2025	1 BGN = 2120.1333 KHR	1 KHR = 0.0005 BGN
15 jan 2025	1 BGN = 2123.7314 KHR	1 KHR = 0.0005 BGN
16 jan 2025	1 BGN = 2121.3583 KHR	1 KHR = 0.0005 BGN
17 jan 2025	1 BGN = 2127.445 KHR	1 KHR = 0.0005 BGN
18 jan 2025	1 BGN = 2127.5184 KHR	1 KHR = 0.0005 BGN
19 jan 2025	1 BGN = 2120.1128 KHR	1 KHR = 0.0005 BGN
20 jan 2025	1 BGN = 2123.01 KHR	1 KHR = 0.0005 BGN
21 jan 2025	1 BGN = 2132.2424 KHR	1 KHR = 0.0005 BGN
22 jan 2025	1 BGN = 2142.0232 KHR	1 KHR = 0.0005 BGN
23 jan 2025	1 BGN = 2144.8057 KHR	1 KHR = 0.0005 BGN
24 jan 2025	1 BGN = 2158.6209 KHR	1 KHR = 0.0005 BGN
25 jan 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
26 jan 2025	1 BGN = 2157.6845 KHR	1 KHR = 0.0005 BGN
27 jan 2025	1 BGN = 2159.8934 KHR	1 KHR = 0.0005 BGN
28 jan 2025	1 BGN = 2142.283 KHR	1 KHR = 0.0005 BGN
29 jan 2025	1 BGN = 2139.9582 KHR	1 KHR = 0.0005 BGN
30 jan 2025	1 BGN = 2135.8371 KHR	1 KHR = 0.0005 BGN
31 jan 2025	1 BGN = 2134.676 KHR	1 KHR = 0.0005 BGN

Feb 2025

Datum	BGN-KHR	KHR-BGN
01 feb 2025	1 BGN = 2132.2348 KHR	1 KHR = 0.0005 BGN
02 feb 2025	1 BGN = 2134.8341 KHR	1 KHR = 0.0005 BGN
03 feb 2025	1 BGN = 2107.4309 KHR	1 KHR = 0.0005 BGN
04 feb 2025	1 BGN = 2122.9189 KHR	1 KHR = 0.0005 BGN
05 feb 2025	1 BGN = 2141.3116 KHR	1 KHR = 0.0005 BGN
06 feb 2025	1 BGN = 2130.5003 KHR	1 KHR = 0.0005 BGN
07 feb 2025	1 BGN = 2134.2014 KHR	1 KHR = 0.0005 BGN
08 feb 2025	1 BGN = 2132.631 KHR	1 KHR = 0.0005 BGN
09 feb 2025	1 BGN = 2136.0275 KHR	1 KHR = 0.0005 BGN
10 feb 2025	1 BGN = 2122.8067 KHR	1 KHR = 0.0005 BGN
11 feb 2025	1 BGN = 2117.8977 KHR	1 KHR = 0.0005 BGN
12 feb 2025	1 BGN = 2126.1845 KHR	1 KHR = 0.0005 BGN
13 feb 2025	1 BGN = 2130.9131 KHR	1 KHR = 0.0005 BGN
14 feb 2025	1 BGN = 2143.7765 KHR	1 KHR = 0.0005 BGN
15 feb 2025	1 BGN = 2141.5105 KHR	1 KHR = 0.0005 BGN
16 feb 2025	1 BGN = 2141.6046 KHR	1 KHR = 0.0005 BGN
17 feb 2025	1 BGN = 2142.6249 KHR	1 KHR = 0.0005 BGN
18 feb 2025	1 BGN = 2148.941 KHR	1 KHR = 0.0005 BGN
19 feb 2025	1 BGN = 2140.4188 KHR	1 KHR = 0.0005 BGN
20 feb 2025	1 BGN = 2139.6716 KHR	1 KHR = 0.0005 BGN
21 feb 2025	1 BGN = 2149.8825 KHR	1 KHR = 0.0005 BGN
22 feb 2025	1 BGN = 2147.4588 KHR	1 KHR = 0.0005 BGN
23 feb 2025	1 BGN = 2144.808 KHR	1 KHR = 0.0005 BGN
24 feb 2025	1 BGN = 2141.7316 KHR	1 KHR = 0.0005 BGN
25 feb 2025	1 BGN = 2146.8718 KHR	1 KHR = 0.0005 BGN
26 feb 2025	1 BGN = 2150.5789 KHR	1 KHR = 0.0005 BGN
27 feb 2025	1 BGN = 2146.2747 KHR	1 KHR = 0.0005 BGN
28 feb 2025	1 BGN = 2132.1131 KHR	1 KHR = 0.0005 BGN

Mar 2025

Datum	BGN-KHR	KHR-BGN
01 mar 2025	1 BGN = 2127.4792 KHR	1 KHR = 0.0005 BGN
02 mar 2025	1 BGN = 2124.5897 KHR	1 KHR = 0.0005 BGN
03 mar 2025	1 BGN = 2143.1902 KHR	1 KHR = 0.0005 BGN
04 mar 2025	1 BGN = 2156.8255 KHR	1 KHR = 0.0005 BGN
05 mar 2025	1 BGN = 2189.9169 KHR	1 KHR = 0.0005 BGN
06 mar 2025	1 BGN = 2215.0503 KHR	1 KHR = 0.0005 BGN
07 mar 2025	1 BGN = 2224.9388 KHR	1 KHR = 0.0004 BGN
08 mar 2025	1 BGN = 2219.3737 KHR	1 KHR = 0.0005 BGN
09 mar 2025	1 BGN = 2225.7925 KHR	1 KHR = 0.0004 BGN
10 mar 2025	1 BGN = 2217.7476 KHR	1 KHR = 0.0005 BGN
11 mar 2025	1 BGN = 2234.7319 KHR	1 KHR = 0.0004 BGN
12 mar 2025	1 BGN = 2237.0726 KHR	1 KHR = 0.0004 BGN
13 mar 2025	1 BGN = 2225.9402 KHR	1 KHR = 0.0004 BGN
14 mar 2025	1 BGN = 2232.2763 KHR	1 KHR = 0.0004 BGN
15 mar 2025	1 BGN = 2232.3341 KHR	1 KHR = 0.0004 BGN
16 mar 2025	1 BGN = 2234.4466 KHR	1 KHR = 0.0004 BGN
17 mar 2025	1 BGN = 2234.8902 KHR	1 KHR = 0.0004 BGN
18 mar 2025	1 BGN = 2236.386 KHR	1 KHR = 0.0004 BGN
19 mar 2025	1 BGN = 2235.6733 KHR	1 KHR = 0.0004 BGN
20 mar 2025	1 BGN = 2223.4232 KHR	1 KHR = 0.0004 BGN
21 mar 2025	1 BGN = 2223.485 KHR	1 KHR = 0.0004 BGN
22 mar 2025	1 BGN = 2222.1088 KHR	1 KHR = 0.0005 BGN
23 mar 2025	1 BGN = 2213.0921 KHR	1 KHR = 0.0005 BGN
24 mar 2025	1 BGN = 2218.6275 KHR	1 KHR = 0.0005 BGN
25 mar 2025	1 BGN = 2214.7545 KHR	1 KHR = 0.0005 BGN
26 mar 2025	1 BGN = 2210.1595 KHR	1 KHR = 0.0005 BGN
27 mar 2025	1 BGN = 2204.1697 KHR	1 KHR = 0.0005 BGN
28 mar 2025	1 BGN = 2206.2484 KHR	1 KHR = 0.0005 BGN
29 mar 2025	1 BGN = 2232.9949 KHR	1 KHR = 0.0004 BGN
30 mar 2025	1 BGN = 2211.5267 KHR	1 KHR = 0.0005 BGN
31 mar 2025	1 BGN = 2212.6111 KHR	1 KHR = 0.0005 BGN

Apr 2025

Datum	BGN-KHR	KHR-BGN
01 apr 2025	1 BGN = 2197.4003 KHR	1 KHR = 0.0005 BGN
02 apr 2025	1 BGN = 2206.8594 KHR	1 KHR = 0.0005 BGN
03 apr 2025	1 BGN = 2269.5064 KHR	1 KHR = 0.0004 BGN
04 apr 2025	1 BGN = 2250.1688 KHR	1 KHR = 0.0004 BGN
05 apr 2025	1 BGN = 2257.322 KHR	1 KHR = 0.0004 BGN
06 apr 2025	1 BGN = 2255.001 KHR	1 KHR = 0.0004 BGN
07 apr 2025	1 BGN = 2245.6071 KHR	1 KHR = 0.0004 BGN
08 apr 2025	1 BGN = 2237.3686 KHR	1 KHR = 0.0004 BGN
09 apr 2025	1 BGN = 2258.0714 KHR	1 KHR = 0.0004 BGN
10 apr 2025	1 BGN = 2259.1226 KHR	1 KHR = 0.0004 BGN
11 apr 2025	1 BGN = 2322.6061 KHR	1 KHR = 0.0004 BGN
12 apr 2025	1 BGN = 2315.8071 KHR	1 KHR = 0.0004 BGN
13 apr 2025	1 BGN = 2317.0198 KHR	1 KHR = 0.0004 BGN
14 apr 2025	1 BGN = 2332.2285 KHR	1 KHR = 0.0004 BGN
15 apr 2025	1 BGN = 2324.7346 KHR	1 KHR = 0.0004 BGN
16 apr 2025	1 BGN = 2327.0965 KHR	1 KHR = 0.0004 BGN
17 apr 2025	1 BGN = 2327.8244 KHR	1 KHR = 0.0004 BGN
18 apr 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
19 apr 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
20 apr 2025	1 BGN = 2332.1431 KHR	1 KHR = 0.0004 BGN
21 apr 2025	1 BGN = 2332.143 KHR	1 KHR = 0.0004 BGN
22 apr 2025	1 BGN = 2354.4727 KHR	1 KHR = 0.0004 BGN
23 apr 2025	1 BGN = 2334.0417 KHR	1 KHR = 0.0004 BGN
24 apr 2025	1 BGN = 2327.4494 KHR	1 KHR = 0.0004 BGN
25 apr 2025	1 BGN = 2323.3928 KHR	1 KHR = 0.0004 BGN
26 apr 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
27 apr 2025	1 BGN = 2334.4895 KHR	1 KHR = 0.0004 BGN
28 apr 2025	1 BGN = 2324.4739 KHR	1 KHR = 0.0004 BGN
29 apr 2025	1 BGN = 2330.4565 KHR	1 KHR = 0.0004 BGN
30 apr 2025	1 BGN = 2327.8295 KHR	1 KHR = 0.0004 BGN

May 2025

Datum	BGN-KHR	KHR-BGN
01 maj 2025	1 BGN = 2325.5529 KHR	1 KHR = 0.0004 BGN
02 maj 2025	1 BGN = 2323.058 KHR	1 KHR = 0.0004 BGN
03 maj 2025	1 BGN = 2321.301 KHR	1 KHR = 0.0004 BGN
04 maj 2025	1 BGN = 2321.3093 KHR	1 KHR = 0.0004 BGN
05 maj 2025	1 BGN = 2322.6629 KHR	1 KHR = 0.0004 BGN
06 maj 2025	1 BGN = 2317.5726 KHR	1 KHR = 0.0004 BGN
07 maj 2025	1 BGN = 2326.3182 KHR	1 KHR = 0.0004 BGN
08 maj 2025	1 BGN = 2310.1442 KHR	1 KHR = 0.0004 BGN
09 maj 2025	1 BGN = 2300.8772 KHR	1 KHR = 0.0004 BGN
10 maj 2025	1 BGN = 2310.1334 KHR	1 KHR = 0.0004 BGN
11 maj 2025	1 BGN = 2301.1742 KHR	1 KHR = 0.0004 BGN
12 maj 2025	1 BGN = 2261.8471 KHR	1 KHR = 0.0004 BGN
13 maj 2025	1 BGN = 2271.7629 KHR	1 KHR = 0.0004 BGN
14 maj 2025	1 BGN = 2297.911 KHR	1 KHR = 0.0004 BGN
15 maj 2025	1 BGN = 2292.5661 KHR	1 KHR = 0.0004 BGN
16 maj 2025	1 BGN = 2290.1189 KHR	1 KHR = 0.0004 BGN
17 maj 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
18 maj 2025	1 BGN = 2288.031 KHR	1 KHR = 0.0004 BGN
19 maj 2025	1 BGN = 2311.4388 KHR	1 KHR = 0.0004 BGN
20 maj 2025	1 BGN = 2300.3248 KHR	1 KHR = 0.0004 BGN
21 maj 2025	1 BGN = 2318.4672 KHR	1 KHR = 0.0004 BGN
22 maj 2025	1 BGN = 2309.3181 KHR	1 KHR = 0.0004 BGN
23 maj 2025	1 BGN = 2322.2451 KHR	1 KHR = 0.0004 BGN
24 maj 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
25 maj 2025	1 BGN = 2321.2392 KHR	1 KHR = 0.0004 BGN
26 maj 2025	1 BGN = 2322.4853 KHR	1 KHR = 0.0004 BGN
27 maj 2025	1 BGN = 2321.4599 KHR	1 KHR = 0.0004 BGN
28 maj 2025	1 BGN = 2322.9416 KHR	1 KHR = 0.0004 BGN
29 maj 2025	1 BGN = 2310.2543 KHR	1 KHR = 0.0004 BGN
30 maj 2025	1 BGN = 2318.9375 KHR	1 KHR = 0.0004 BGN
31 maj 2025	1 BGN = 2323.1337 KHR	1 KHR = 0.0004 BGN

Jun 2025

Datum	BGN-KHR	KHR-BGN
01 jun 2025	1 BGN = 2319.9288 KHR	1 KHR = 0.0004 BGN
02 jun 2025	1 BGN = 2330.9874 KHR	1 KHR = 0.0004 BGN
03 jun 2025	1 BGN = 2341.568 KHR	1 KHR = 0.0004 BGN
04 jun 2025	1 BGN = 2332.1318 KHR	1 KHR = 0.0004 BGN
05 jun 2025	1 BGN = 2342.0672 KHR	1 KHR = 0.0004 BGN
06 jun 2025	1 BGN = 2342.9991 KHR	1 KHR = 0.0004 BGN
07 jun 2025	1 BGN = 2343.2861 KHR	1 KHR = 0.0004 BGN
08 jun 2025	1 BGN = 2343.2861 KHR	1 KHR = 0.0004 BGN
09 jun 2025	1 BGN = 2345.2536 KHR	1 KHR = 0.0004 BGN
10 jun 2025	1 BGN = 2345.062 KHR	1 KHR = 0.0004 BGN
11 jun 2025	1 BGN = 2346.8008 KHR	1 KHR = 0.0004 BGN
12 jun 2025	1 BGN = 2382.9751 KHR	1 KHR = 0.0004 BGN
13 jun 2025	1 BGN = 2364.9902 KHR	1 KHR = 0.0004 BGN
14 jun 2025	1 BGN = 2352.9175 KHR	1 KHR = 0.0004 BGN
15 jun 2025	1 BGN = 2352.9175 KHR	1 KHR = 0.0004 BGN
16 jun 2025	1 BGN = 2369.3012 KHR	1 KHR = 0.0004 BGN
17 jun 2025	1 BGN = 2366.8914 KHR	1 KHR = 0.0004 BGN
18 jun 2025	1 BGN = 2353.3489 KHR	1 KHR = 0.0004 BGN
19 jun 2025	1 BGN = 2349.7609 KHR	1 KHR = 0.0004 BGN
20 jun 2025	1 BGN = 2362.6523 KHR	1 KHR = 0.0004 BGN
21 jun 2025	1 BGN = 2360.5637 KHR	1 KHR = 0.0004 BGN
22 jun 2025	1 BGN = 2360.5637 KHR	1 KHR = 0.0004 BGN
23 jun 2025	1 BGN = 2349.3336 KHR	1 KHR = 0.0004 BGN
24 jun 2025	1 BGN = 2375.5003 KHR	1 KHR = 0.0004 BGN
25 jun 2025	1 BGN = 2376.2898 KHR	1 KHR = 0.0004 BGN
26 jun 2025	1 BGN = 2406.6173 KHR	1 KHR = 0.0004 BGN
27 jun 2025	1 BGN = 2400.7209 KHR	1 KHR = 0.0004 BGN
28 jun 2025	1 BGN = 2401.0639 KHR	1 KHR = 0.0004 BGN
29 jun 2025	1 BGN = 2393.0241 KHR	1 KHR = 0.0004 BGN
30 jun 2025	1 BGN = 2402.7734 KHR	1 KHR = 0.0004 BGN

Jul 2025

Datum	BGN-KHR	KHR-BGN
01 jul 2025	1 BGN = 2423.0121 KHR	1 KHR = 0.0004 BGN
02 jul 2025	1 BGN = 2414.8682 KHR	1 KHR = 0.0004 BGN
03 jul 2025	1 BGN = 2420.7623 KHR	1 KHR = 0.0004 BGN
04 jul 2025	1 BGN = 2418.2511 KHR	1 KHR = 0.0004 BGN
05 jul 2025	1 BGN = 2418.906 KHR	1 KHR = 0.0004 BGN
06 jul 2025	1 BGN = 2418.6735 KHR	1 KHR = 0.0004 BGN
07 jul 2025	1 BGN = 2412.4856 KHR	1 KHR = 0.0004 BGN
08 jul 2025	1 BGN = 2406.9844 KHR	1 KHR = 0.0004 BGN
09 jul 2025	1 BGN = 2404.8687 KHR	1 KHR = 0.0004 BGN
10 jul 2025	1 BGN = 2406.9292 KHR	1 KHR = 0.0004 BGN
11 jul 2025	1 BGN = 2395.5108 KHR	1 KHR = 0.0004 BGN
12 jul 2025	1 BGN = 2396.9731 KHR	1 KHR = 0.0004 BGN
13 jul 2025	1 BGN = 2404.5204 KHR	1 KHR = 0.0004 BGN
14 jul 2025	1 BGN = 2397.0792 KHR	1 KHR = 0.0004 BGN
15 jul 2025	1 BGN = 2395.7227 KHR	1 KHR = 0.0004 BGN
16 jul 2025	1 BGN = 2381.918 KHR	1 KHR = 0.0004 BGN
17 jul 2025	1 BGN = 2375.3833 KHR	1 KHR = 0.0004 BGN
18 jul 2025	1 BGN = 2383.7325 KHR	1 KHR = 0.0004 BGN
19 jul 2025	1 BGN = 2385.2133 KHR	1 KHR = 0.0004 BGN

BGN-KHR och KHR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter