> BGN-KES och KES-BGN växelkurser - 2025

BGN-KES och KES-BGN växelkurser - 2025

BGN-KES och KES-BGN växelkurser

Se växelkurserna för BGN-KES KES-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 71,5304 KES

1 KES = 0,014 BGN

1år 2år 3år

BGN till KESKES till BGN

Jan 2025

Datum	BGN-KES	KES-BGN
01 jan 2025	1 BGN = 68.6579 KES	1 KES = 0.0146 BGN
02 jan 2025	1 BGN = 68.2373 KES	1 KES = 0.0147 BGN
03 jan 2025	1 BGN = 68.019 KES	1 KES = 0.0147 BGN
04 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
05 jan 2025	1 BGN = 67.9335 KES	1 KES = 0.0147 BGN
06 jan 2025	1 BGN = 68.8827 KES	1 KES = 0.0145 BGN
07 jan 2025	1 BGN = 68.8852 KES	1 KES = 0.0145 BGN
08 jan 2025	1 BGN = 68.4205 KES	1 KES = 0.0146 BGN
09 jan 2025	1 BGN = 68.1911 KES	1 KES = 0.0147 BGN
10 jan 2025	1 BGN = 68.1839 KES	1 KES = 0.0147 BGN
11 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
12 jan 2025	1 BGN = 68.1642 KES	1 KES = 0.0147 BGN
13 jan 2025	1 BGN = 67.5438 KES	1 KES = 0.0148 BGN
14 jan 2025	1 BGN = 68.0183 KES	1 KES = 0.0147 BGN
15 jan 2025	1 BGN = 68.184 KES	1 KES = 0.0147 BGN
16 jan 2025	1 BGN = 68.1867 KES	1 KES = 0.0147 BGN
17 jan 2025	1 BGN = 68.2227 KES	1 KES = 0.0147 BGN
18 jan 2025	1 BGN = 68.233 KES	1 KES = 0.0147 BGN
19 jan 2025	1 BGN = 67.9954 KES	1 KES = 0.0147 BGN
20 jan 2025	1 BGN = 68.0001 KES	1 KES = 0.0147 BGN
21 jan 2025	1 BGN = 68.4244 KES	1 KES = 0.0146 BGN
22 jan 2025	1 BGN = 69.1454 KES	1 KES = 0.0145 BGN
23 jan 2025	1 BGN = 68.8929 KES	1 KES = 0.0145 BGN
24 jan 2025	1 BGN = 69.3441 KES	1 KES = 0.0144 BGN
25 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
26 jan 2025	1 BGN = 69.3527 KES	1 KES = 0.0144 BGN
27 jan 2025	1 BGN = 69.3717 KES	1 KES = 0.0144 BGN
28 jan 2025	1 BGN = 68.7802 KES	1 KES = 0.0145 BGN
29 jan 2025	1 BGN = 68.7495 KES	1 KES = 0.0145 BGN
30 jan 2025	1 BGN = 68.6639 KES	1 KES = 0.0146 BGN
31 jan 2025	1 BGN = 68.5139 KES	1 KES = 0.0146 BGN

Feb 2025

Datum	BGN-KES	KES-BGN
01 feb 2025	1 BGN = 68.4921 KES	1 KES = 0.0146 BGN
02 feb 2025	1 BGN = 68.4425 KES	1 KES = 0.0146 BGN
03 feb 2025	1 BGN = 67.6921 KES	1 KES = 0.0148 BGN
04 feb 2025	1 BGN = 68.1847 KES	1 KES = 0.0147 BGN
05 feb 2025	1 BGN = 68.7504 KES	1 KES = 0.0145 BGN
06 feb 2025	1 BGN = 68.471 KES	1 KES = 0.0146 BGN
07 feb 2025	1 BGN = 68.5712 KES	1 KES = 0.0146 BGN
08 feb 2025	1 BGN = 68.5346 KES	1 KES = 0.0146 BGN
09 feb 2025	1 BGN = 68.6438 KES	1 KES = 0.0146 BGN
10 feb 2025	1 BGN = 68.2466 KES	1 KES = 0.0147 BGN
11 feb 2025	1 BGN = 68.1315 KES	1 KES = 0.0147 BGN
12 feb 2025	1 BGN = 68.5917 KES	1 KES = 0.0146 BGN
13 feb 2025	1 BGN = 68.7848 KES	1 KES = 0.0145 BGN
14 feb 2025	1 BGN = 69.2433 KES	1 KES = 0.0144 BGN
15 feb 2025	1 BGN = 69.1865 KES	1 KES = 0.0145 BGN
16 feb 2025	1 BGN = 69.1895 KES	1 KES = 0.0145 BGN
17 feb 2025	1 BGN = 69.3993 KES	1 KES = 0.0144 BGN
18 feb 2025	1 BGN = 69.3189 KES	1 KES = 0.0144 BGN
19 feb 2025	1 BGN = 68.9683 KES	1 KES = 0.0145 BGN
20 feb 2025	1 BGN = 68.8631 KES	1 KES = 0.0145 BGN
21 feb 2025	1 BGN = 69.41 KES	1 KES = 0.0144 BGN
22 feb 2025	1 BGN = 69.3476 KES	1 KES = 0.0144 BGN
23 feb 2025	1 BGN = 69.262 KES	1 KES = 0.0144 BGN
24 feb 2025	1 BGN = 69.2744 KES	1 KES = 0.0144 BGN
25 feb 2025	1 BGN = 69.283 KES	1 KES = 0.0144 BGN
26 feb 2025	1 BGN = 69.4026 KES	1 KES = 0.0144 BGN
27 feb 2025	1 BGN = 69.1878 KES	1 KES = 0.0145 BGN
28 feb 2025	1 BGN = 68.7296 KES	1 KES = 0.0145 BGN

Mar 2025

Datum	BGN-KES	KES-BGN
01 mar 2025	1 BGN = 68.1598 KES	1 KES = 0.0147 BGN
02 mar 2025	1 BGN = 68.7191 KES	1 KES = 0.0146 BGN
03 mar 2025	1 BGN = 69.1776 KES	1 KES = 0.0145 BGN
04 mar 2025	1 BGN = 69.5147 KES	1 KES = 0.0144 BGN
05 mar 2025	1 BGN = 70.5737 KES	1 KES = 0.0142 BGN
06 mar 2025	1 BGN = 71.3312 KES	1 KES = 0.014 BGN
07 mar 2025	1 BGN = 71.8438 KES	1 KES = 0.0139 BGN
08 mar 2025	1 BGN = 71.3894 KES	1 KES = 0.014 BGN
09 mar 2025	1 BGN = 71.8724 KES	1 KES = 0.0139 BGN
10 mar 2025	1 BGN = 71.7792 KES	1 KES = 0.0139 BGN
11 mar 2025	1 BGN = 71.8139 KES	1 KES = 0.0139 BGN
12 mar 2025	1 BGN = 72.19 KES	1 KES = 0.0139 BGN
13 mar 2025	1 BGN = 71.8994 KES	1 KES = 0.0139 BGN
14 mar 2025	1 BGN = 71.9893 KES	1 KES = 0.0139 BGN
15 mar 2025	1 BGN = 72.1495 KES	1 KES = 0.0139 BGN
16 mar 2025	1 BGN = 72.4347 KES	1 KES = 0.0138 BGN
17 mar 2025	1 BGN = 72.0926 KES	1 KES = 0.0139 BGN
18 mar 2025	1 BGN = 72.3642 KES	1 KES = 0.0138 BGN
19 mar 2025	1 BGN = 72.1374 KES	1 KES = 0.0139 BGN
20 mar 2025	1 BGN = 71.7702 KES	1 KES = 0.0139 BGN
21 mar 2025	1 BGN = 71.773 KES	1 KES = 0.0139 BGN
22 mar 2025	1 BGN = 71.766 KES	1 KES = 0.0139 BGN
23 mar 2025	1 BGN = 71.693 KES	1 KES = 0.0139 BGN
24 mar 2025	1 BGN = 71.8732 KES	1 KES = 0.0139 BGN
25 mar 2025	1 BGN = 71.5268 KES	1 KES = 0.014 BGN
26 mar 2025	1 BGN = 71.4234 KES	1 KES = 0.014 BGN
27 mar 2025	1 BGN = 71.248 KES	1 KES = 0.014 BGN
28 mar 2025	1 BGN = 71.2099 KES	1 KES = 0.014 BGN
29 mar 2025	1 BGN = 71.9472 KES	1 KES = 0.0139 BGN
30 mar 2025	1 BGN = 71.6614 KES	1 KES = 0.014 BGN
31 mar 2025	1 BGN = 71.5298 KES	1 KES = 0.014 BGN

Apr 2025

Datum	BGN-KES	KES-BGN
01 apr 2025	1 BGN = 71.4133 KES	1 KES = 0.014 BGN
02 apr 2025	1 BGN = 71.3194 KES	1 KES = 0.014 BGN
03 apr 2025	1 BGN = 73.3285 KES	1 KES = 0.0136 BGN
04 apr 2025	1 BGN = 72.6556 KES	1 KES = 0.0138 BGN
05 apr 2025	1 BGN = 72.8774 KES	1 KES = 0.0137 BGN
06 apr 2025	1 BGN = 72.8024 KES	1 KES = 0.0137 BGN
07 apr 2025	1 BGN = 72.6629 KES	1 KES = 0.0138 BGN
08 apr 2025	1 BGN = 72.3387 KES	1 KES = 0.0138 BGN
09 apr 2025	1 BGN = 73.0005 KES	1 KES = 0.0137 BGN
10 apr 2025	1 BGN = 73.2457 KES	1 KES = 0.0137 BGN
11 apr 2025	1 BGN = 75.1473 KES	1 KES = 0.0133 BGN
12 apr 2025	1 BGN = 74.8533 KES	1 KES = 0.0134 BGN
13 apr 2025	1 BGN = 75.1686 KES	1 KES = 0.0133 BGN
14 apr 2025	1 BGN = 75.6706 KES	1 KES = 0.0132 BGN
15 apr 2025	1 BGN = 75.2275 KES	1 KES = 0.0133 BGN
16 apr 2025	1 BGN = 75.3329 KES	1 KES = 0.0133 BGN
17 apr 2025	1 BGN = 75.3456 KES	1 KES = 0.0133 BGN
18 apr 2025	1 BGN = 75.2202 KES	1 KES = 0.0133 BGN
19 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
20 apr 2025	1 BGN = 75.2233 KES	1 KES = 0.0133 BGN
21 apr 2025	1 BGN = 75.2249 KES	1 KES = 0.0133 BGN
22 apr 2025	1 BGN = 76.3051 KES	1 KES = 0.0131 BGN
23 apr 2025	1 BGN = 75.4867 KES	1 KES = 0.0132 BGN
24 apr 2025	1 BGN = 75.2415 KES	1 KES = 0.0133 BGN
25 apr 2025	1 BGN = 75.0866 KES	1 KES = 0.0133 BGN
26 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
27 apr 2025	1 BGN = 75.2802 KES	1 KES = 0.0133 BGN
28 apr 2025	1 BGN = 75.0522 KES	1 KES = 0.0133 BGN
29 apr 2025	1 BGN = 75.2645 KES	1 KES = 0.0133 BGN
30 apr 2025	1 BGN = 75.2892 KES	1 KES = 0.0133 BGN

May 2025

Datum	BGN-KES	KES-BGN
01 maj 2025	1 BGN = 75.2103 KES	1 KES = 0.0133 BGN
02 maj 2025	1 BGN = 74.9276 KES	1 KES = 0.0133 BGN
03 maj 2025	1 BGN = 74.9412 KES	1 KES = 0.0133 BGN
04 maj 2025	1 BGN = 74.9415 KES	1 KES = 0.0133 BGN
05 maj 2025	1 BGN = 74.8692 KES	1 KES = 0.0134 BGN
06 maj 2025	1 BGN = 74.7715 KES	1 KES = 0.0134 BGN
07 maj 2025	1 BGN = 75.0493 KES	1 KES = 0.0133 BGN
08 maj 2025	1 BGN = 74.6016 KES	1 KES = 0.0134 BGN
09 maj 2025	1 BGN = 74.2856 KES	1 KES = 0.0135 BGN
10 maj 2025	1 BGN = 74.5133 KES	1 KES = 0.0134 BGN
11 maj 2025	1 BGN = 74.4994 KES	1 KES = 0.0134 BGN
12 maj 2025	1 BGN = 73.0779 KES	1 KES = 0.0137 BGN
13 maj 2025	1 BGN = 73.1715 KES	1 KES = 0.0137 BGN
14 maj 2025	1 BGN = 74.1154 KES	1 KES = 0.0135 BGN
15 maj 2025	1 BGN = 74.0203 KES	1 KES = 0.0135 BGN
16 maj 2025	1 BGN = 73.9525 KES	1 KES = 0.0135 BGN
17 maj 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
18 maj 2025	1 BGN = 73.899 KES	1 KES = 0.0135 BGN
19 maj 2025	1 BGN = 74.502 KES	1 KES = 0.0134 BGN
20 maj 2025	1 BGN = 74.3196 KES	1 KES = 0.0135 BGN
21 maj 2025	1 BGN = 74.9144 KES	1 KES = 0.0133 BGN
22 maj 2025	1 BGN = 74.6399 KES	1 KES = 0.0134 BGN
23 maj 2025	1 BGN = 74.9766 KES	1 KES = 0.0133 BGN
24 maj 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
25 maj 2025	1 BGN = 74.9459 KES	1 KES = 0.0133 BGN
26 maj 2025	1 BGN = 75.1845 KES	1 KES = 0.0133 BGN
27 maj 2025	1 BGN = 74.9579 KES	1 KES = 0.0133 BGN
28 maj 2025	1 BGN = 75.0195 KES	1 KES = 0.0133 BGN
29 maj 2025	1 BGN = 74.5356 KES	1 KES = 0.0134 BGN
30 maj 2025	1 BGN = 74.8289 KES	1 KES = 0.0134 BGN
31 maj 2025	1 BGN = 74.9842 KES	1 KES = 0.0133 BGN

Jun 2025

Datum	BGN-KES	KES-BGN
01 jun 2025	1 BGN = 74.9822 KES	1 KES = 0.0133 BGN
02 jun 2025	1 BGN = 75.3259 KES	1 KES = 0.0133 BGN
03 jun 2025	1 BGN = 75.4737 KES	1 KES = 0.0132 BGN

BGN-KES och KES-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter