> BGN-JPY och JPY-BGN växelkurser - 2025

BGN-JPY och JPY-BGN växelkurser - 2025

BGN-JPY och JPY-BGN växelkurser

Se växelkurserna för BGN-JPY JPY-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 82,066 JPY

1 JPY = 0,0122 BGN

1år 2år 3år

BGN till JPYJPY till BGN

Jan 2025

Datum	BGN-JPY	JPY-BGN
01 jan 2025	1 BGN = 83.6187 JPY	1 JPY = 0.012 BGN
02 jan 2025	1 BGN = 82.911 JPY	1 JPY = 0.0121 BGN
03 jan 2025	1 BGN = 82.6721 JPY	1 JPY = 0.0121 BGN
04 jan 2025	1 BGN = 82.76 JPY	1 JPY = 0.0121 BGN
05 jan 2025	1 BGN = 82.8137 JPY	1 JPY = 0.0121 BGN
06 jan 2025	1 BGN = 83.4359 JPY	1 JPY = 0.012 BGN
07 jan 2025	1 BGN = 84.032 JPY	1 JPY = 0.0119 BGN
08 jan 2025	1 BGN = 83.7004 JPY	1 JPY = 0.0119 BGN
09 jan 2025	1 BGN = 83.0778 JPY	1 JPY = 0.012 BGN
10 jan 2025	1 BGN = 83.2164 JPY	1 JPY = 0.012 BGN
11 jan 2025	1 BGN = 82.6814 JPY	1 JPY = 0.0121 BGN
12 jan 2025	1 BGN = 82.7061 JPY	1 JPY = 0.0121 BGN
13 jan 2025	1 BGN = 81.929 JPY	1 JPY = 0.0122 BGN
14 jan 2025	1 BGN = 82.813 JPY	1 JPY = 0.0121 BGN
15 jan 2025	1 BGN = 82.6136 JPY	1 JPY = 0.0121 BGN
16 jan 2025	1 BGN = 82.1006 JPY	1 JPY = 0.0122 BGN
17 jan 2025	1 BGN = 81.971 JPY	1 JPY = 0.0122 BGN
18 jan 2025	1 BGN = 82.3613 JPY	1 JPY = 0.0121 BGN
19 jan 2025	1 BGN = 82.0631 JPY	1 JPY = 0.0122 BGN
20 jan 2025	1 BGN = 81.9526 JPY	1 JPY = 0.0122 BGN
21 jan 2025	1 BGN = 82.4495 JPY	1 JPY = 0.0121 BGN
22 jan 2025	1 BGN = 83.3755 JPY	1 JPY = 0.012 BGN
23 jan 2025	1 BGN = 83.203 JPY	1 JPY = 0.012 BGN
24 jan 2025	1 BGN = 83.8311 JPY	1 JPY = 0.0119 BGN
25 jan 2025	1 BGN = 83.7921 JPY	1 JPY = 0.0119 BGN
26 jan 2025	1 BGN = 83.7939 JPY	1 JPY = 0.0119 BGN
27 jan 2025	1 BGN = 82.7827 JPY	1 JPY = 0.0121 BGN
28 jan 2025	1 BGN = 82.696 JPY	1 JPY = 0.0121 BGN
29 jan 2025	1 BGN = 82.6732 JPY	1 JPY = 0.0121 BGN
30 jan 2025	1 BGN = 81.9598 JPY	1 JPY = 0.0122 BGN
31 jan 2025	1 BGN = 82.161 JPY	1 JPY = 0.0122 BGN

Feb 2025

Datum	BGN-JPY	JPY-BGN
01 feb 2025	1 BGN = 82.2756 JPY	1 JPY = 0.0122 BGN
02 feb 2025	1 BGN = 82.2403 JPY	1 JPY = 0.0122 BGN
03 feb 2025	1 BGN = 80.9894 JPY	1 JPY = 0.0123 BGN
04 feb 2025	1 BGN = 81.97 JPY	1 JPY = 0.0122 BGN
05 feb 2025	1 BGN = 81.4359 JPY	1 JPY = 0.0123 BGN
06 feb 2025	1 BGN = 80.7889 JPY	1 JPY = 0.0124 BGN
07 feb 2025	1 BGN = 80.7763 JPY	1 JPY = 0.0124 BGN
08 feb 2025	1 BGN = 80.0134 JPY	1 JPY = 0.0125 BGN
09 feb 2025	1 BGN = 80.1408 JPY	1 JPY = 0.0125 BGN
10 feb 2025	1 BGN = 80.2815 JPY	1 JPY = 0.0125 BGN
11 feb 2025	1 BGN = 80.3674 JPY	1 JPY = 0.0124 BGN
12 feb 2025	1 BGN = 81.4584 JPY	1 JPY = 0.0123 BGN
13 feb 2025	1 BGN = 81.9519 JPY	1 JPY = 0.0122 BGN
14 feb 2025	1 BGN = 81.7844 JPY	1 JPY = 0.0122 BGN
15 feb 2025	1 BGN = 81.7022 JPY	1 JPY = 0.0122 BGN
16 feb 2025	1 BGN = 81.7058 JPY	1 JPY = 0.0122 BGN
17 feb 2025	1 BGN = 81.1713 JPY	1 JPY = 0.0123 BGN
18 feb 2025	1 BGN = 81.1825 JPY	1 JPY = 0.0123 BGN
19 feb 2025	1 BGN = 80.9729 JPY	1 JPY = 0.0123 BGN
20 feb 2025	1 BGN = 80.076 JPY	1 JPY = 0.0125 BGN
21 feb 2025	1 BGN = 80.5443 JPY	1 JPY = 0.0124 BGN
22 feb 2025	1 BGN = 79.8558 JPY	1 JPY = 0.0125 BGN
23 feb 2025	1 BGN = 79.7572 JPY	1 JPY = 0.0125 BGN
24 feb 2025	1 BGN = 80.1808 JPY	1 JPY = 0.0125 BGN
25 feb 2025	1 BGN = 80.1598 JPY	1 JPY = 0.0125 BGN
26 feb 2025	1 BGN = 80.1918 JPY	1 JPY = 0.0125 BGN
27 feb 2025	1 BGN = 80.1502 JPY	1 JPY = 0.0125 BGN
28 feb 2025	1 BGN = 80.1413 JPY	1 JPY = 0.0125 BGN

Mar 2025

Datum	BGN-JPY	JPY-BGN
01 mar 2025	1 BGN = 79.89 JPY	1 JPY = 0.0125 BGN
02 mar 2025	1 BGN = 79.9396 JPY	1 JPY = 0.0125 BGN
03 mar 2025	1 BGN = 80.8122 JPY	1 JPY = 0.0124 BGN
04 mar 2025	1 BGN = 79.6861 JPY	1 JPY = 0.0125 BGN
05 mar 2025	1 BGN = 81.6265 JPY	1 JPY = 0.0123 BGN
06 mar 2025	1 BGN = 81.4404 JPY	1 JPY = 0.0123 BGN
07 mar 2025	1 BGN = 82.0077 JPY	1 JPY = 0.0122 BGN
08 mar 2025	1 BGN = 82.0302 JPY	1 JPY = 0.0122 BGN
09 mar 2025	1 BGN = 82.1255 JPY	1 JPY = 0.0122 BGN
10 mar 2025	1 BGN = 81.4723 JPY	1 JPY = 0.0123 BGN
11 mar 2025	1 BGN = 82.2002 JPY	1 JPY = 0.0122 BGN
12 mar 2025	1 BGN = 83.007 JPY	1 JPY = 0.012 BGN
13 mar 2025	1 BGN = 82.1873 JPY	1 JPY = 0.0122 BGN
14 mar 2025	1 BGN = 82.6997 JPY	1 JPY = 0.0121 BGN
15 mar 2025	1 BGN = 83.0133 JPY	1 JPY = 0.012 BGN
16 mar 2025	1 BGN = 83.0066 JPY	1 JPY = 0.012 BGN
17 mar 2025	1 BGN = 82.9207 JPY	1 JPY = 0.0121 BGN
18 mar 2025	1 BGN = 83.8145 JPY	1 JPY = 0.0119 BGN
19 mar 2025	1 BGN = 83.4419 JPY	1 JPY = 0.012 BGN
20 mar 2025	1 BGN = 82.4133 JPY	1 JPY = 0.0121 BGN
21 mar 2025	1 BGN = 82.4473 JPY	1 JPY = 0.0121 BGN
22 mar 2025	1 BGN = 83.0607 JPY	1 JPY = 0.012 BGN
23 mar 2025	1 BGN = 82.5976 JPY	1 JPY = 0.0121 BGN
24 mar 2025	1 BGN = 83.081 JPY	1 JPY = 0.012 BGN
25 mar 2025	1 BGN = 82.9631 JPY	1 JPY = 0.0121 BGN
26 mar 2025	1 BGN = 82.9642 JPY	1 JPY = 0.0121 BGN
27 mar 2025	1 BGN = 83.0857 JPY	1 JPY = 0.012 BGN
28 mar 2025	1 BGN = 83.0498 JPY	1 JPY = 0.012 BGN
29 mar 2025	1 BGN = 83.4131 JPY	1 JPY = 0.012 BGN
30 mar 2025	1 BGN = 82.8968 JPY	1 JPY = 0.0121 BGN
31 mar 2025	1 BGN = 82.6214 JPY	1 JPY = 0.0121 BGN

Apr 2025

Datum	BGN-JPY	JPY-BGN
01 apr 2025	1 BGN = 82.4097 JPY	1 JPY = 0.0121 BGN
02 apr 2025	1 BGN = 82.3492 JPY	1 JPY = 0.0121 BGN
03 apr 2025	1 BGN = 82.9867 JPY	1 JPY = 0.0121 BGN
04 apr 2025	1 BGN = 82.8415 JPY	1 JPY = 0.0121 BGN

BGN-JPY och JPY-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter