currencystats247.com

CurrencyStats247 > Växelkurser > BGN-JOD och JOD-BGN växelkurser - 2026

BGN-JOD och JOD-BGN växelkurser - 2026

BGN-JOD och JOD-BGN växelkurser

Se växelkurserna för BGN-JOD JOD-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 0,4229 JOD
1 JOD = 2,3644 BGN

Jan 2026

DatumBGN-JODJOD-BGN
01 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
02 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
03 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
04 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
05 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
06 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
07 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
08 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
09 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3507 BGN
10 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
11 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3506 BGN
12 jan 2026 1 BGN = 0.4254 JOD 1 JOD = 2.3508 BGN
13 jan 2026 1 BGN = 0.4226 JOD 1 JOD = 2.3665 BGN
14 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
15 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
16 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
17 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
18 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
19 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
20 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
21 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
22 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
23 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
24 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
25 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
26 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
27 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
28 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
29 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
30 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
31 jan 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN

Feb 2026

DatumBGN-JODJOD-BGN
01 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
02 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3688 BGN
03 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
04 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
05 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
06 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
07 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
08 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3685 BGN
09 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
10 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
11 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3686 BGN
12 feb 2026 1 BGN = 0.4222 JOD 1 JOD = 2.3687 BGN
13 feb 2026 1 BGN = 0.4299 JOD 1 JOD = 2.3264 BGN
14 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
15 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
16 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
17 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
18 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
19 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
20 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3237 BGN
21 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
22 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
23 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
24 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
25 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
26 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
27 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
28 feb 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN

Mar 2026

DatumBGN-JODJOD-BGN
01 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
02 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
03 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
04 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
05 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
06 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
07 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
08 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
09 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3238 BGN
10 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
11 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.324 BGN
12 mar 2026 1 BGN = 0.4303 JOD 1 JOD = 2.3239 BGN
13 mar 2026 1 BGN = 0.4157 JOD 1 JOD = 2.4057 BGN
14 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
15 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
16 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
17 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
18 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
19 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
20 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
21 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
22 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
23 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
24 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
25 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
26 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
27 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
28 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
29 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
30 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
31 mar 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN

Apr 2026

DatumBGN-JODJOD-BGN
01 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
02 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
03 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
04 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
05 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4107 BGN
06 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4108 BGN
07 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.411 BGN
08 apr 2026 1 BGN = 0.4148 JOD 1 JOD = 2.4109 BGN
13 apr 2026 1 BGN = 0.4239 JOD 1 JOD = 2.3591 BGN
14 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
15 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
16 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
17 apr 2026 1 BGN = 0.425 JOD 1 JOD = 2.3528 BGN
18 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN
19 apr 2026 1 BGN = 0.4251 JOD 1 JOD = 2.3526 BGN

BGN-JOD och JOD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats