currencystats247.com

CurrencyStats247 > Växelkurser > BGN-JOD och JOD-BGN växelkurser - 2025

BGN-JOD och JOD-BGN växelkurser - 2025

BGN-JOD och JOD-BGN växelkurser

Se växelkurserna för BGN-JOD JOD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,3822 JOD
1 JOD = 2,6164 BGN

Jan 2025

DatumBGN-JODJOD-BGN
01 jan 2025 1 BGN = 0.377 JOD 1 JOD = 2.6528 BGN
02 jan 2025 1 BGN = 0.3744 JOD 1 JOD = 2.6706 BGN
03 jan 2025 1 BGN = 0.3733 JOD 1 JOD = 2.679 BGN
04 jan 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
05 jan 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6776 BGN
06 jan 2025 1 BGN = 0.3778 JOD 1 JOD = 2.647 BGN
07 jan 2025 1 BGN = 0.3779 JOD 1 JOD = 2.6465 BGN
08 jan 2025 1 BGN = 0.3746 JOD 1 JOD = 2.6699 BGN
09 jan 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6772 BGN
10 jan 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
11 jan 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
12 jan 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6887 BGN
13 jan 2025 1 BGN = 0.3699 JOD 1 JOD = 2.7037 BGN
14 jan 2025 1 BGN = 0.372 JOD 1 JOD = 2.6879 BGN
15 jan 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
16 jan 2025 1 BGN = 0.3732 JOD 1 JOD = 2.6794 BGN
17 jan 2025 1 BGN = 0.3735 JOD 1 JOD = 2.6773 BGN
18 jan 2025 1 BGN = 0.3736 JOD 1 JOD = 2.6764 BGN
19 jan 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6857 BGN
20 jan 2025 1 BGN = 0.3723 JOD 1 JOD = 2.6858 BGN
21 jan 2025 1 BGN = 0.3754 JOD 1 JOD = 2.6638 BGN
22 jan 2025 1 BGN = 0.3792 JOD 1 JOD = 2.6374 BGN
23 jan 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6475 BGN
24 jan 2025 1 BGN = 0.3804 JOD 1 JOD = 2.6288 BGN
25 jan 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
26 jan 2025 1 BGN = 0.3811 JOD 1 JOD = 2.6239 BGN
27 jan 2025 1 BGN = 0.3809 JOD 1 JOD = 2.6254 BGN
28 jan 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6479 BGN
29 jan 2025 1 BGN = 0.3774 JOD 1 JOD = 2.6495 BGN
30 jan 2025 1 BGN = 0.3771 JOD 1 JOD = 2.652 BGN
31 jan 2025 1 BGN = 0.3764 JOD 1 JOD = 2.6569 BGN

Feb 2025

DatumBGN-JODJOD-BGN
01 feb 2025 1 BGN = 0.376 JOD 1 JOD = 2.6599 BGN
02 feb 2025 1 BGN = 0.3758 JOD 1 JOD = 2.6611 BGN
03 feb 2025 1 BGN = 0.3719 JOD 1 JOD = 2.6888 BGN
04 feb 2025 1 BGN = 0.3745 JOD 1 JOD = 2.67 BGN
05 feb 2025 1 BGN = 0.3777 JOD 1 JOD = 2.6474 BGN
06 feb 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6583 BGN
07 feb 2025 1 BGN = 0.3766 JOD 1 JOD = 2.6554 BGN
08 feb 2025 1 BGN = 0.3749 JOD 1 JOD = 2.6675 BGN
09 feb 2025 1 BGN = 0.3755 JOD 1 JOD = 2.6632 BGN
10 feb 2025 1 BGN = 0.3745 JOD 1 JOD = 2.6699 BGN
11 feb 2025 1 BGN = 0.3743 JOD 1 JOD = 2.6715 BGN
12 feb 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6577 BGN
13 feb 2025 1 BGN = 0.378 JOD 1 JOD = 2.6453 BGN
14 feb 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6333 BGN
15 feb 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6273 BGN
16 feb 2025 1 BGN = 0.3806 JOD 1 JOD = 2.6272 BGN
17 feb 2025 1 BGN = 0.3803 JOD 1 JOD = 2.6296 BGN
18 feb 2025 1 BGN = 0.3796 JOD 1 JOD = 2.6341 BGN
19 feb 2025 1 BGN = 0.3783 JOD 1 JOD = 2.6436 BGN
20 feb 2025 1 BGN = 0.3784 JOD 1 JOD = 2.6427 BGN
21 feb 2025 1 BGN = 0.3799 JOD 1 JOD = 2.632 BGN
22 feb 2025 1 BGN = 0.3795 JOD 1 JOD = 2.6351 BGN
23 feb 2025 1 BGN = 0.379 JOD 1 JOD = 2.6383 BGN
24 feb 2025 1 BGN = 0.3797 JOD 1 JOD = 2.6334 BGN
25 feb 2025 1 BGN = 0.3801 JOD 1 JOD = 2.631 BGN
26 feb 2025 1 BGN = 0.3802 JOD 1 JOD = 2.6302 BGN
27 feb 2025 1 BGN = 0.3799 JOD 1 JOD = 2.6326 BGN
28 feb 2025 1 BGN = 0.3769 JOD 1 JOD = 2.6531 BGN

Mar 2025

DatumBGN-JODJOD-BGN
01 mar 2025 1 BGN = 0.3762 JOD 1 JOD = 2.6584 BGN
02 mar 2025 1 BGN = 0.3763 JOD 1 JOD = 2.6575 BGN
03 mar 2025 1 BGN = 0.3791 JOD 1 JOD = 2.6381 BGN
04 mar 2025 1 BGN = 0.3817 JOD 1 JOD = 2.62 BGN
05 mar 2025 1 BGN = 0.3879 JOD 1 JOD = 2.5778 BGN
06 mar 2025 1 BGN = 0.3917 JOD 1 JOD = 2.5528 BGN
07 mar 2025 1 BGN = 0.3937 JOD 1 JOD = 2.5403 BGN
08 mar 2025 1 BGN = 0.3929 JOD 1 JOD = 2.5455 BGN
09 mar 2025 1 BGN = 0.3935 JOD 1 JOD = 2.5411 BGN
10 mar 2025 1 BGN = 0.393 JOD 1 JOD = 2.5445 BGN
11 mar 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5312 BGN
12 mar 2025 1 BGN = 0.3956 JOD 1 JOD = 2.5275 BGN
13 mar 2025 1 BGN = 0.3939 JOD 1 JOD = 2.5388 BGN
14 mar 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5361 BGN
15 mar 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
16 mar 2025 1 BGN = 0.396 JOD 1 JOD = 2.5254 BGN
17 mar 2025 1 BGN = 0.3951 JOD 1 JOD = 2.5313 BGN
18 mar 2025 1 BGN = 0.3964 JOD 1 JOD = 2.5228 BGN
19 mar 2025 1 BGN = 0.3952 JOD 1 JOD = 2.5306 BGN
20 mar 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5431 BGN
21 mar 2025 1 BGN = 0.3933 JOD 1 JOD = 2.5428 BGN
22 mar 2025 1 BGN = 0.3943 JOD 1 JOD = 2.5359 BGN
23 mar 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN
24 mar 2025 1 BGN = 0.3932 JOD 1 JOD = 2.5433 BGN
25 mar 2025 1 BGN = 0.3919 JOD 1 JOD = 2.5519 BGN
26 mar 2025 1 BGN = 0.3912 JOD 1 JOD = 2.556 BGN
27 mar 2025 1 BGN = 0.3907 JOD 1 JOD = 2.5595 BGN
28 mar 2025 1 BGN = 0.3908 JOD 1 JOD = 2.559 BGN
29 mar 2025 1 BGN = 0.3947 JOD 1 JOD = 2.5335 BGN
30 mar 2025 1 BGN = 0.3923 JOD 1 JOD = 2.5493 BGN
31 mar 2025 1 BGN = 0.3922 JOD 1 JOD = 2.5494 BGN

Apr 2025

DatumBGN-JODJOD-BGN
01 apr 2025 1 BGN = 0.3916 JOD 1 JOD = 2.5533 BGN
02 apr 2025 1 BGN = 0.3913 JOD 1 JOD = 2.5558 BGN
03 apr 2025 1 BGN = 0.4023 JOD 1 JOD = 2.4857 BGN
04 apr 2025 1 BGN = 0.3994 JOD 1 JOD = 2.504 BGN
05 apr 2025 1 BGN = 0.3968 JOD 1 JOD = 2.5203 BGN

BGN-JOD och JOD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats