> BGN-JOD och JOD-BGN växelkurser - 2025

BGN-JOD och JOD-BGN växelkurser - 2025

BGN-JOD och JOD-BGN växelkurser

Se växelkurserna för BGN-JOD JOD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,3984 JOD

1 JOD = 2,51 BGN

1år 2år 3år

BGN till JODJOD till BGN

Jan 2025

Datum	BGN-JOD	JOD-BGN
01 jan 2025	1 BGN = 0.377 JOD	1 JOD = 2.6528 BGN
02 jan 2025	1 BGN = 0.3744 JOD	1 JOD = 2.6706 BGN
03 jan 2025	1 BGN = 0.3733 JOD	1 JOD = 2.679 BGN
04 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
05 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6776 BGN
06 jan 2025	1 BGN = 0.3778 JOD	1 JOD = 2.647 BGN
07 jan 2025	1 BGN = 0.3779 JOD	1 JOD = 2.6465 BGN
08 jan 2025	1 BGN = 0.3746 JOD	1 JOD = 2.6699 BGN
09 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6772 BGN
10 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
11 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
12 jan 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6887 BGN
13 jan 2025	1 BGN = 0.3699 JOD	1 JOD = 2.7037 BGN
14 jan 2025	1 BGN = 0.372 JOD	1 JOD = 2.6879 BGN
15 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
16 jan 2025	1 BGN = 0.3732 JOD	1 JOD = 2.6794 BGN
17 jan 2025	1 BGN = 0.3735 JOD	1 JOD = 2.6773 BGN
18 jan 2025	1 BGN = 0.3736 JOD	1 JOD = 2.6764 BGN
19 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6857 BGN
20 jan 2025	1 BGN = 0.3723 JOD	1 JOD = 2.6858 BGN
21 jan 2025	1 BGN = 0.3754 JOD	1 JOD = 2.6638 BGN
22 jan 2025	1 BGN = 0.3792 JOD	1 JOD = 2.6374 BGN
23 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6475 BGN
24 jan 2025	1 BGN = 0.3804 JOD	1 JOD = 2.6288 BGN
25 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
26 jan 2025	1 BGN = 0.3811 JOD	1 JOD = 2.6239 BGN
27 jan 2025	1 BGN = 0.3809 JOD	1 JOD = 2.6254 BGN
28 jan 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6479 BGN
29 jan 2025	1 BGN = 0.3774 JOD	1 JOD = 2.6495 BGN
30 jan 2025	1 BGN = 0.3771 JOD	1 JOD = 2.652 BGN
31 jan 2025	1 BGN = 0.3764 JOD	1 JOD = 2.6569 BGN

Feb 2025

Datum	BGN-JOD	JOD-BGN
01 feb 2025	1 BGN = 0.376 JOD	1 JOD = 2.6599 BGN
02 feb 2025	1 BGN = 0.3758 JOD	1 JOD = 2.6611 BGN
03 feb 2025	1 BGN = 0.3719 JOD	1 JOD = 2.6888 BGN
04 feb 2025	1 BGN = 0.3745 JOD	1 JOD = 2.67 BGN
05 feb 2025	1 BGN = 0.3777 JOD	1 JOD = 2.6474 BGN
06 feb 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6583 BGN
07 feb 2025	1 BGN = 0.3766 JOD	1 JOD = 2.6554 BGN
08 feb 2025	1 BGN = 0.3749 JOD	1 JOD = 2.6675 BGN
09 feb 2025	1 BGN = 0.3755 JOD	1 JOD = 2.6632 BGN
10 feb 2025	1 BGN = 0.3745 JOD	1 JOD = 2.6699 BGN
11 feb 2025	1 BGN = 0.3743 JOD	1 JOD = 2.6715 BGN
12 feb 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6577 BGN
13 feb 2025	1 BGN = 0.378 JOD	1 JOD = 2.6453 BGN
14 feb 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6333 BGN
15 feb 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6273 BGN
16 feb 2025	1 BGN = 0.3806 JOD	1 JOD = 2.6272 BGN
17 feb 2025	1 BGN = 0.3803 JOD	1 JOD = 2.6296 BGN
18 feb 2025	1 BGN = 0.3796 JOD	1 JOD = 2.6341 BGN
19 feb 2025	1 BGN = 0.3783 JOD	1 JOD = 2.6436 BGN
20 feb 2025	1 BGN = 0.3784 JOD	1 JOD = 2.6427 BGN
21 feb 2025	1 BGN = 0.3799 JOD	1 JOD = 2.632 BGN
22 feb 2025	1 BGN = 0.3795 JOD	1 JOD = 2.6351 BGN
23 feb 2025	1 BGN = 0.379 JOD	1 JOD = 2.6383 BGN
24 feb 2025	1 BGN = 0.3797 JOD	1 JOD = 2.6334 BGN
25 feb 2025	1 BGN = 0.3801 JOD	1 JOD = 2.631 BGN
26 feb 2025	1 BGN = 0.3802 JOD	1 JOD = 2.6302 BGN
27 feb 2025	1 BGN = 0.3799 JOD	1 JOD = 2.6326 BGN
28 feb 2025	1 BGN = 0.3769 JOD	1 JOD = 2.6531 BGN

Mar 2025

Datum	BGN-JOD	JOD-BGN
01 mar 2025	1 BGN = 0.3762 JOD	1 JOD = 2.6584 BGN
02 mar 2025	1 BGN = 0.3763 JOD	1 JOD = 2.6575 BGN
03 mar 2025	1 BGN = 0.3791 JOD	1 JOD = 2.6381 BGN
04 mar 2025	1 BGN = 0.3817 JOD	1 JOD = 2.62 BGN
05 mar 2025	1 BGN = 0.3879 JOD	1 JOD = 2.5778 BGN
06 mar 2025	1 BGN = 0.3917 JOD	1 JOD = 2.5528 BGN
07 mar 2025	1 BGN = 0.3937 JOD	1 JOD = 2.5403 BGN
08 mar 2025	1 BGN = 0.3929 JOD	1 JOD = 2.5455 BGN
09 mar 2025	1 BGN = 0.3935 JOD	1 JOD = 2.5411 BGN
10 mar 2025	1 BGN = 0.393 JOD	1 JOD = 2.5445 BGN
11 mar 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
12 mar 2025	1 BGN = 0.3956 JOD	1 JOD = 2.5275 BGN
13 mar 2025	1 BGN = 0.3939 JOD	1 JOD = 2.5388 BGN
14 mar 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5361 BGN
15 mar 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
16 mar 2025	1 BGN = 0.396 JOD	1 JOD = 2.5254 BGN
17 mar 2025	1 BGN = 0.3951 JOD	1 JOD = 2.5313 BGN
18 mar 2025	1 BGN = 0.3964 JOD	1 JOD = 2.5228 BGN
19 mar 2025	1 BGN = 0.3952 JOD	1 JOD = 2.5306 BGN
20 mar 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5431 BGN
21 mar 2025	1 BGN = 0.3933 JOD	1 JOD = 2.5428 BGN
22 mar 2025	1 BGN = 0.3943 JOD	1 JOD = 2.5359 BGN
23 mar 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN
24 mar 2025	1 BGN = 0.3932 JOD	1 JOD = 2.5433 BGN
25 mar 2025	1 BGN = 0.3919 JOD	1 JOD = 2.5519 BGN
26 mar 2025	1 BGN = 0.3912 JOD	1 JOD = 2.556 BGN
27 mar 2025	1 BGN = 0.3907 JOD	1 JOD = 2.5595 BGN
28 mar 2025	1 BGN = 0.3908 JOD	1 JOD = 2.559 BGN
29 mar 2025	1 BGN = 0.3947 JOD	1 JOD = 2.5335 BGN
30 mar 2025	1 BGN = 0.3923 JOD	1 JOD = 2.5493 BGN
31 mar 2025	1 BGN = 0.3922 JOD	1 JOD = 2.5494 BGN

Apr 2025

Datum	BGN-JOD	JOD-BGN
01 apr 2025	1 BGN = 0.3916 JOD	1 JOD = 2.5533 BGN
02 apr 2025	1 BGN = 0.3913 JOD	1 JOD = 2.5558 BGN
03 apr 2025	1 BGN = 0.4023 JOD	1 JOD = 2.4857 BGN
04 apr 2025	1 BGN = 0.3994 JOD	1 JOD = 2.504 BGN
05 apr 2025	1 BGN = 0.3972 JOD	1 JOD = 2.5173 BGN
06 apr 2025	1 BGN = 0.3968 JOD	1 JOD = 2.5199 BGN
07 apr 2025	1 BGN = 0.3976 JOD	1 JOD = 2.5152 BGN
08 apr 2025	1 BGN = 0.396 JOD	1 JOD = 2.5252 BGN
09 apr 2025	1 BGN = 0.4001 JOD	1 JOD = 2.4995 BGN
10 apr 2025	1 BGN = 0.4011 JOD	1 JOD = 2.4932 BGN
11 apr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
12 apr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
13 apr 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4349 BGN
14 apr 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4191 BGN
15 apr 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4313 BGN
16 apr 2025	1 BGN = 0.4119 JOD	1 JOD = 2.4279 BGN
17 apr 2025	1 BGN = 0.4125 JOD	1 JOD = 2.4241 BGN
18 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
19 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
20 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
21 apr 2025	1 BGN = 0.412 JOD	1 JOD = 2.4272 BGN
22 apr 2025	1 BGN = 0.4171 JOD	1 JOD = 2.3973 BGN
23 apr 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4178 BGN
24 apr 2025	1 BGN = 0.4127 JOD	1 JOD = 2.4233 BGN
25 apr 2025	1 BGN = 0.4116 JOD	1 JOD = 2.4298 BGN
26 apr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
27 apr 2025	1 BGN = 0.4122 JOD	1 JOD = 2.426 BGN
28 apr 2025	1 BGN = 0.4117 JOD	1 JOD = 2.429 BGN
29 apr 2025	1 BGN = 0.413 JOD	1 JOD = 2.4214 BGN
30 apr 2025	1 BGN = 0.4126 JOD	1 JOD = 2.4237 BGN

May 2025

Datum	BGN-JOD	JOD-BGN
01 maj 2025	1 BGN = 0.4108 JOD	1 JOD = 2.4342 BGN
02 maj 2025	1 BGN = 0.4111 JOD	1 JOD = 2.4325 BGN
03 maj 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
04 maj 2025	1 BGN = 0.4099 JOD	1 JOD = 2.4395 BGN
05 maj 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4316 BGN
06 maj 2025	1 BGN = 0.4105 JOD	1 JOD = 2.4359 BGN
07 maj 2025	1 BGN = 0.4122 JOD	1 JOD = 2.4261 BGN
08 maj 2025	1 BGN = 0.4097 JOD	1 JOD = 2.4409 BGN
09 maj 2025	1 BGN = 0.4079 JOD	1 JOD = 2.4516 BGN
10 maj 2025	1 BGN = 0.4081 JOD	1 JOD = 2.4503 BGN
11 maj 2025	1 BGN = 0.408 JOD	1 JOD = 2.4507 BGN
12 maj 2025	1 BGN = 0.4017 JOD	1 JOD = 2.4893 BGN
13 maj 2025	1 BGN = 0.4029 JOD	1 JOD = 2.4821 BGN
14 maj 2025	1 BGN = 0.4068 JOD	1 JOD = 2.4583 BGN
15 maj 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4623 BGN
16 maj 2025	1 BGN = 0.4061 JOD	1 JOD = 2.4622 BGN
17 maj 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
18 maj 2025	1 BGN = 0.4042 JOD	1 JOD = 2.4739 BGN
19 maj 2025	1 BGN = 0.4088 JOD	1 JOD = 2.4465 BGN
20 maj 2025	1 BGN = 0.4076 JOD	1 JOD = 2.4532 BGN
21 maj 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
22 maj 2025	1 BGN = 0.4095 JOD	1 JOD = 2.4421 BGN
23 maj 2025	1 BGN = 0.4112 JOD	1 JOD = 2.432 BGN
24 maj 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
25 maj 2025	1 BGN = 0.4119 JOD	1 JOD = 2.428 BGN
26 maj 2025	1 BGN = 0.4123 JOD	1 JOD = 2.4257 BGN
27 maj 2025	1 BGN = 0.4112 JOD	1 JOD = 2.4319 BGN
28 maj 2025	1 BGN = 0.4113 JOD	1 JOD = 2.4315 BGN
29 maj 2025	1 BGN = 0.4089 JOD	1 JOD = 2.4455 BGN
30 maj 2025	1 BGN = 0.4107 JOD	1 JOD = 2.4347 BGN
31 maj 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN

Jun 2025

Datum	BGN-JOD	JOD-BGN
01 jun 2025	1 BGN = 0.4115 JOD	1 JOD = 2.4302 BGN
02 jun 2025	1 BGN = 0.4136 JOD	1 JOD = 2.4175 BGN
03 jun 2025	1 BGN = 0.4138 JOD	1 JOD = 2.4168 BGN
04 jun 2025	1 BGN = 0.4125 JOD	1 JOD = 2.424 BGN
05 jun 2025	1 BGN = 0.414 JOD	1 JOD = 2.4155 BGN
06 jun 2025	1 BGN = 0.4141 JOD	1 JOD = 2.4149 BGN
07 jun 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
08 jun 2025	1 BGN = 0.4134 JOD	1 JOD = 2.4189 BGN
09 jun 2025	1 BGN = 0.414 JOD	1 JOD = 2.4153 BGN
10 jun 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4127 BGN
11 jun 2025	1 BGN = 0.4145 JOD	1 JOD = 2.4124 BGN
12 jun 2025	1 BGN = 0.4213 JOD	1 JOD = 2.3735 BGN
13 jun 2025	1 BGN = 0.4178 JOD	1 JOD = 2.3933 BGN
14 jun 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
15 jun 2025	1 BGN = 0.4179 JOD	1 JOD = 2.3929 BGN
16 jun 2025	1 BGN = 0.4198 JOD	1 JOD = 2.382 BGN
17 jun 2025	1 BGN = 0.4192 JOD	1 JOD = 2.3856 BGN
18 jun 2025	1 BGN = 0.4168 JOD	1 JOD = 2.3993 BGN
19 jun 2025	1 BGN = 0.4164 JOD	1 JOD = 2.4017 BGN
20 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.3942 BGN
21 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.394 BGN
22 jun 2025	1 BGN = 0.4177 JOD	1 JOD = 2.394 BGN
23 jun 2025	1 BGN = 0.4158 JOD	1 JOD = 2.4048 BGN
24 jun 2025	1 BGN = 0.4204 JOD	1 JOD = 2.3787 BGN
25 jun 2025	1 BGN = 0.4205 JOD	1 JOD = 2.3783 BGN
26 jun 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3519 BGN
27 jun 2025	1 BGN = 0.4248 JOD	1 JOD = 2.3543 BGN
28 jun 2025	1 BGN = 0.425 JOD	1 JOD = 2.3531 BGN
29 jun 2025	1 BGN = 0.4236 JOD	1 JOD = 2.361 BGN
30 jun 2025	1 BGN = 0.425 JOD	1 JOD = 2.3531 BGN

Jul 2025

Datum	BGN-JOD	JOD-BGN
01 jul 2025	1 BGN = 0.4282 JOD	1 JOD = 2.3356 BGN
02 jul 2025	1 BGN = 0.4266 JOD	1 JOD = 2.344 BGN
03 jul 2025	1 BGN = 0.4275 JOD	1 JOD = 2.339 BGN
04 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3425 BGN
05 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3424 BGN
06 jul 2025	1 BGN = 0.4269 JOD	1 JOD = 2.3426 BGN
07 jul 2025	1 BGN = 0.4258 JOD	1 JOD = 2.3488 BGN
08 jul 2025	1 BGN = 0.4253 JOD	1 JOD = 2.3514 BGN
09 jul 2025	1 BGN = 0.4246 JOD	1 JOD = 2.355 BGN
10 jul 2025	1 BGN = 0.4252 JOD	1 JOD = 2.3517 BGN
11 jul 2025	1 BGN = 0.4237 JOD	1 JOD = 2.36 BGN
12 jul 2025	1 BGN = 0.424 JOD	1 JOD = 2.3585 BGN
13 jul 2025	1 BGN = 0.424 JOD	1 JOD = 2.3585 BGN
14 jul 2025	1 BGN = 0.4241 JOD	1 JOD = 2.3581 BGN
15 jul 2025	1 BGN = 0.4236 JOD	1 JOD = 2.3609 BGN
16 jul 2025	1 BGN = 0.4212 JOD	1 JOD = 2.3743 BGN
17 jul 2025	1 BGN = 0.4201 JOD	1 JOD = 2.3802 BGN
18 jul 2025	1 BGN = 0.4218 JOD	1 JOD = 2.3706 BGN
19 jul 2025	1 BGN = 0.4216 JOD	1 JOD = 2.3719 BGN

BGN-JOD och JOD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter