currencystats247.com

CurrencyStats247 > Växelkurser > BGN-JMD och JMD-BGN växelkurser - 2024

BGN-JMD och JMD-BGN växelkurser - 2024

BGN-JMD och JMD-BGN växelkurser

Se växelkurserna för BGN-JMD JMD-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 86,4946 JMD
1 JMD = 0,0116 BGN

Jan 2024

DatumBGN-JMDJMD-BGN
01 jan 2024 1 BGN = 87.4517 JMD 1 JMD = 0.0114 BGN
02 jan 2024 1 BGN = 86.5471 JMD 1 JMD = 0.0116 BGN
03 jan 2024 1 BGN = 86.1666 JMD 1 JMD = 0.0116 BGN
04 jan 2024 1 BGN = 86.5028 JMD 1 JMD = 0.0116 BGN
05 jan 2024 1 BGN = 86.2356 JMD 1 JMD = 0.0116 BGN
06 jan 2024 1 BGN = 86.2307 JMD 1 JMD = 0.0116 BGN
07 jan 2024 1 BGN = 86.1158 JMD 1 JMD = 0.0116 BGN
08 jan 2024 1 BGN = 86.3569 JMD 1 JMD = 0.0116 BGN
09 jan 2024 1 BGN = 86.3311 JMD 1 JMD = 0.0116 BGN
10 jan 2024 1 BGN = 86.7041 JMD 1 JMD = 0.0115 BGN
11 jan 2024 1 BGN = 87.0426 JMD 1 JMD = 0.0115 BGN
12 jan 2024 1 BGN = 87.0406 JMD 1 JMD = 0.0115 BGN
13 jan 2024 1 BGN = 86.8734 JMD 1 JMD = 0.0115 BGN
14 jan 2024 1 BGN = 86.8734 JMD 1 JMD = 0.0115 BGN
15 jan 2024 1 BGN = 86.9596 JMD 1 JMD = 0.0115 BGN
16 jan 2024 1 BGN = 86.527 JMD 1 JMD = 0.0116 BGN
17 jan 2024 1 BGN = 86.2271 JMD 1 JMD = 0.0116 BGN
18 jan 2024 1 BGN = 86.3363 JMD 1 JMD = 0.0116 BGN
19 jan 2024 1 BGN = 86.5389 JMD 1 JMD = 0.0116 BGN
20 jan 2024 1 BGN = 86.5631 JMD 1 JMD = 0.0116 BGN
21 jan 2024 1 BGN = 86.3969 JMD 1 JMD = 0.0116 BGN
22 jan 2024 1 BGN = 86.4409 JMD 1 JMD = 0.0116 BGN
23 jan 2024 1 BGN = 86.3163 JMD 1 JMD = 0.0116 BGN
24 jan 2024 1 BGN = 86.7066 JMD 1 JMD = 0.0115 BGN
25 jan 2024 1 BGN = 86.7548 JMD 1 JMD = 0.0115 BGN
26 jan 2024 1 BGN = 86.6159 JMD 1 JMD = 0.0115 BGN
27 jan 2024 1 BGN = 86.604 JMD 1 JMD = 0.0115 BGN
28 jan 2024 1 BGN = 86.5335 JMD 1 JMD = 0.0116 BGN
29 jan 2024 1 BGN = 86.0644 JMD 1 JMD = 0.0116 BGN
30 jan 2024 1 BGN = 86.0918 JMD 1 JMD = 0.0116 BGN
31 jan 2024 1 BGN = 86.1859 JMD 1 JMD = 0.0116 BGN

Feb 2024

DatumBGN-JMDJMD-BGN
01 feb 2024 1 BGN = 85.9268 JMD 1 JMD = 0.0116 BGN
02 feb 2024 1 BGN = 86.8737 JMD 1 JMD = 0.0115 BGN
03 feb 2024 1 BGN = 86.8136 JMD 1 JMD = 0.0115 BGN
04 feb 2024 1 BGN = 86.7305 JMD 1 JMD = 0.0115 BGN
05 feb 2024 1 BGN = 85.8346 JMD 1 JMD = 0.0117 BGN
06 feb 2024 1 BGN = 85.7341 JMD 1 JMD = 0.0117 BGN
07 feb 2024 1 BGN = 85.9498 JMD 1 JMD = 0.0116 BGN
08 feb 2024 1 BGN = 85.5899 JMD 1 JMD = 0.0117 BGN
09 feb 2024 1 BGN = 86.2552 JMD 1 JMD = 0.0116 BGN
10 feb 2024 1 BGN = 86.2013 JMD 1 JMD = 0.0116 BGN
11 feb 2024 1 BGN = 86.1443 JMD 1 JMD = 0.0116 BGN
12 feb 2024 1 BGN = 86.1768 JMD 1 JMD = 0.0116 BGN
13 feb 2024 1 BGN = 86.1351 JMD 1 JMD = 0.0116 BGN
14 feb 2024 1 BGN = 85.892 JMD 1 JMD = 0.0116 BGN
15 feb 2024 1 BGN = 86.1555 JMD 1 JMD = 0.0116 BGN
16 feb 2024 1 BGN = 86.2674 JMD 1 JMD = 0.0116 BGN
17 feb 2024 1 BGN = 86.2658 JMD 1 JMD = 0.0116 BGN
18 feb 2024 1 BGN = 86.1266 JMD 1 JMD = 0.0116 BGN
19 feb 2024 1 BGN = 86.3299 JMD 1 JMD = 0.0116 BGN
20 feb 2024 1 BGN = 86.5363 JMD 1 JMD = 0.0116 BGN
21 feb 2024 1 BGN = 86.4466 JMD 1 JMD = 0.0116 BGN
22 feb 2024 1 BGN = 87.0241 JMD 1 JMD = 0.0115 BGN
23 feb 2024 1 BGN = 86.5734 JMD 1 JMD = 0.0116 BGN
24 feb 2024 1 BGN = 86.5835 JMD 1 JMD = 0.0115 BGN
25 feb 2024 1 BGN = 86.4262 JMD 1 JMD = 0.0116 BGN
26 feb 2024 1 BGN = 86.8035 JMD 1 JMD = 0.0115 BGN
27 feb 2024 1 BGN = 86.5414 JMD 1 JMD = 0.0116 BGN
28 feb 2024 1 BGN = 86.2927 JMD 1 JMD = 0.0116 BGN
29 feb 2024 1 BGN = 86.4162 JMD 1 JMD = 0.0116 BGN

Mar 2024

DatumBGN-JMDJMD-BGN
01 mar 2024 1 BGN = 86.3146 JMD 1 JMD = 0.0116 BGN
02 mar 2024 1 BGN = 86.2869 JMD 1 JMD = 0.0116 BGN
03 mar 2024 1 BGN = 86.1258 JMD 1 JMD = 0.0116 BGN
04 mar 2024 1 BGN = 86.4731 JMD 1 JMD = 0.0116 BGN
05 mar 2024 1 BGN = 86.3299 JMD 1 JMD = 0.0116 BGN
06 mar 2024 1 BGN = 86.4452 JMD 1 JMD = 0.0116 BGN
07 mar 2024 1 BGN = 86.6569 JMD 1 JMD = 0.0115 BGN
08 mar 2024 1 BGN = 86.7479 JMD 1 JMD = 0.0115 BGN
09 mar 2024 1 BGN = 86.7624 JMD 1 JMD = 0.0115 BGN
10 mar 2024 1 BGN = 86.616 JMD 1 JMD = 0.0115 BGN
11 mar 2024 1 BGN = 86.7717 JMD 1 JMD = 0.0115 BGN
12 mar 2024 1 BGN = 86.486 JMD 1 JMD = 0.0116 BGN
13 mar 2024 1 BGN = 86.7605 JMD 1 JMD = 0.0115 BGN
14 mar 2024 1 BGN = 86.618 JMD 1 JMD = 0.0115 BGN
15 mar 2024 1 BGN = 86.0837 JMD 1 JMD = 0.0116 BGN
16 mar 2024 1 BGN = 86.1233 JMD 1 JMD = 0.0116 BGN
17 mar 2024 1 BGN = 86.0173 JMD 1 JMD = 0.0116 BGN
18 mar 2024 1 BGN = 85.8268 JMD 1 JMD = 0.0117 BGN
19 mar 2024 1 BGN = 85.4135 JMD 1 JMD = 0.0117 BGN
20 mar 2024 1 BGN = 85.3948 JMD 1 JMD = 0.0117 BGN
21 mar 2024 1 BGN = 85.9045 JMD 1 JMD = 0.0116 BGN
22 mar 2024 1 BGN = 85.1161 JMD 1 JMD = 0.0117 BGN
23 mar 2024 1 BGN = 85.0905 JMD 1 JMD = 0.0118 BGN
24 mar 2024 1 BGN = 84.558 JMD 1 JMD = 0.0118 BGN
25 mar 2024 1 BGN = 85.1625 JMD 1 JMD = 0.0117 BGN
26 mar 2024 1 BGN = 85.2629 JMD 1 JMD = 0.0117 BGN
27 mar 2024 1 BGN = 85.2093 JMD 1 JMD = 0.0117 BGN
28 mar 2024 1 BGN = 85.1321 JMD 1 JMD = 0.0117 BGN
29 mar 2024 1 BGN = 84.8507 JMD 1 JMD = 0.0118 BGN
30 mar 2024 1 BGN = 84.787 JMD 1 JMD = 0.0118 BGN
31 mar 2024 1 BGN = 84.8104 JMD 1 JMD = 0.0118 BGN

Apr 2024

DatumBGN-JMDJMD-BGN
01 apr 2024 1 BGN = 84.8716 JMD 1 JMD = 0.0118 BGN
02 apr 2024 1 BGN = 84.5508 JMD 1 JMD = 0.0118 BGN
03 apr 2024 1 BGN = 84.2999 JMD 1 JMD = 0.0119 BGN
04 apr 2024 1 BGN = 85.4616 JMD 1 JMD = 0.0117 BGN
05 apr 2024 1 BGN = 85.6013 JMD 1 JMD = 0.0117 BGN
06 apr 2024 1 BGN = 85.6018 JMD 1 JMD = 0.0117 BGN
07 apr 2024 1 BGN = 85.4815 JMD 1 JMD = 0.0117 BGN
08 apr 2024 1 BGN = 85.6535 JMD 1 JMD = 0.0117 BGN
09 apr 2024 1 BGN = 86.081 JMD 1 JMD = 0.0116 BGN
10 apr 2024 1 BGN = 86.0783 JMD 1 JMD = 0.0116 BGN
11 apr 2024 1 BGN = 85.0757 JMD 1 JMD = 0.0118 BGN
12 apr 2024 1 BGN = 84.4377 JMD 1 JMD = 0.0118 BGN
13 apr 2024 1 BGN = 84.2918 JMD 1 JMD = 0.0119 BGN
14 apr 2024 1 BGN = 84.1713 JMD 1 JMD = 0.0119 BGN
15 apr 2024 1 BGN = 84.3881 JMD 1 JMD = 0.0119 BGN
16 apr 2024 1 BGN = 84.3949 JMD 1 JMD = 0.0118 BGN
17 apr 2024 1 BGN = 84.572 JMD 1 JMD = 0.0118 BGN
18 apr 2024 1 BGN = 84.7219 JMD 1 JMD = 0.0118 BGN
19 apr 2024 1 BGN = 84.7803 JMD 1 JMD = 0.0118 BGN
20 apr 2024 1 BGN = 84.8451 JMD 1 JMD = 0.0118 BGN
21 apr 2024 1 BGN = 84.6771 JMD 1 JMD = 0.0118 BGN
22 apr 2024 1 BGN = 84.8621 JMD 1 JMD = 0.0118 BGN
23 apr 2024 1 BGN = 84.7996 JMD 1 JMD = 0.0118 BGN
24 apr 2024 1 BGN = 85.1619 JMD 1 JMD = 0.0117 BGN
25 apr 2024 1 BGN = 85.503 JMD 1 JMD = 0.0117 BGN
26 apr 2024 1 BGN = 85.5645 JMD 1 JMD = 0.0117 BGN
27 apr 2024 1 BGN = 85.6274 JMD 1 JMD = 0.0117 BGN
28 apr 2024 1 BGN = 85.6013 JMD 1 JMD = 0.0117 BGN
29 apr 2024 1 BGN = 85.6292 JMD 1 JMD = 0.0117 BGN
30 apr 2024 1 BGN = 85.641 JMD 1 JMD = 0.0117 BGN

May 2024

DatumBGN-JMDJMD-BGN
01 maj 2024 1 BGN = 85.0871 JMD 1 JMD = 0.0118 BGN
02 maj 2024 1 BGN = 85.5177 JMD 1 JMD = 0.0117 BGN
03 maj 2024 1 BGN = 86.1934 JMD 1 JMD = 0.0116 BGN
04 maj 2024 1 BGN = 86.1522 JMD 1 JMD = 0.0116 BGN
05 maj 2024 1 BGN = 86.1522 JMD 1 JMD = 0.0116 BGN
06 maj 2024 1 BGN = 86.3446 JMD 1 JMD = 0.0116 BGN
07 maj 2024 1 BGN = 86.3376 JMD 1 JMD = 0.0116 BGN
08 maj 2024 1 BGN = 86.2161 JMD 1 JMD = 0.0116 BGN
09 maj 2024 1 BGN = 86.0278 JMD 1 JMD = 0.0116 BGN
10 maj 2024 1 BGN = 86.316 JMD 1 JMD = 0.0116 BGN
11 maj 2024 1 BGN = 86.2732 JMD 1 JMD = 0.0116 BGN
12 maj 2024 1 BGN = 86.1995 JMD 1 JMD = 0.0116 BGN
13 maj 2024 1 BGN = 86.3029 JMD 1 JMD = 0.0116 BGN
14 maj 2024 1 BGN = 86.2511 JMD 1 JMD = 0.0116 BGN
15 maj 2024 1 BGN = 86.2907 JMD 1 JMD = 0.0116 BGN
16 maj 2024 1 BGN = 86.8336 JMD 1 JMD = 0.0115 BGN
17 maj 2024 1 BGN = 86.4958 JMD 1 JMD = 0.0116 BGN
18 maj 2024 1 BGN = 86.3001 JMD 1 JMD = 0.0116 BGN
19 maj 2024 1 BGN = 86.2925 JMD 1 JMD = 0.0116 BGN
20 maj 2024 1 BGN = 86.9196 JMD 1 JMD = 0.0115 BGN
21 maj 2024 1 BGN = 86.7083 JMD 1 JMD = 0.0115 BGN
22 maj 2024 1 BGN = 86.5565 JMD 1 JMD = 0.0116 BGN
23 maj 2024 1 BGN = 86.5895 JMD 1 JMD = 0.0115 BGN
24 maj 2024 1 BGN = 86.763 JMD 1 JMD = 0.0115 BGN
25 maj 2024 1 BGN = 86.7471 JMD 1 JMD = 0.0115 BGN
26 maj 2024 1 BGN = 86.5813 JMD 1 JMD = 0.0115 BGN
27 maj 2024 1 BGN = 86.6359 JMD 1 JMD = 0.0115 BGN
28 maj 2024 1 BGN = 86.3895 JMD 1 JMD = 0.0116 BGN
29 maj 2024 1 BGN = 86.396 JMD 1 JMD = 0.0116 BGN
30 maj 2024 1 BGN = 86.1881 JMD 1 JMD = 0.0116 BGN
31 maj 2024 1 BGN = 86.3174 JMD 1 JMD = 0.0116 BGN

Jun 2024

DatumBGN-JMDJMD-BGN
01 jun 2024 1 BGN = 86.2169 JMD 1 JMD = 0.0116 BGN
02 jun 2024 1 BGN = 86.2169 JMD 1 JMD = 0.0116 BGN
03 jun 2024 1 BGN = 85.7794 JMD 1 JMD = 0.0117 BGN
04 jun 2024 1 BGN = 86.304 JMD 1 JMD = 0.0116 BGN
05 jun 2024 1 BGN = 86.562 JMD 1 JMD = 0.0116 BGN
06 jun 2024 1 BGN = 86.4969 JMD 1 JMD = 0.0116 BGN
07 jun 2024 1 BGN = 86.5583 JMD 1 JMD = 0.0116 BGN
08 jun 2024 1 BGN = 86.5477 JMD 1 JMD = 0.0116 BGN
09 jun 2024 1 BGN = 86.4394 JMD 1 JMD = 0.0116 BGN
10 jun 2024 1 BGN = 85.2864 JMD 1 JMD = 0.0117 BGN
11 jun 2024 1 BGN = 85.4605 JMD 1 JMD = 0.0117 BGN
12 jun 2024 1 BGN = 85.6039 JMD 1 JMD = 0.0117 BGN
13 jun 2024 1 BGN = 85.99 JMD 1 JMD = 0.0116 BGN
14 jun 2024 1 BGN = 85.1455 JMD 1 JMD = 0.0117 BGN
15 jun 2024 1 BGN = 85.1263 JMD 1 JMD = 0.0117 BGN
16 jun 2024 1 BGN = 84.9089 JMD 1 JMD = 0.0118 BGN
17 jun 2024 1 BGN = 85.3038 JMD 1 JMD = 0.0117 BGN
18 jun 2024 1 BGN = 85.1496 JMD 1 JMD = 0.0117 BGN
19 jun 2024 1 BGN = 85.5569 JMD 1 JMD = 0.0117 BGN
20 jun 2024 1 BGN = 85.3052 JMD 1 JMD = 0.0117 BGN
21 jun 2024 1 BGN = 85.0792 JMD 1 JMD = 0.0118 BGN
22 jun 2024 1 BGN = 85.0496 JMD 1 JMD = 0.0118 BGN
23 jun 2024 1 BGN = 84.9484 JMD 1 JMD = 0.0118 BGN
24 jun 2024 1 BGN = 85.5449 JMD 1 JMD = 0.0117 BGN
25 jun 2024 1 BGN = 85.7147 JMD 1 JMD = 0.0117 BGN
26 jun 2024 1 BGN = 85.2841 JMD 1 JMD = 0.0117 BGN
27 jun 2024 1 BGN = 85.3736 JMD 1 JMD = 0.0117 BGN
28 jun 2024 1 BGN = 85.4592 JMD 1 JMD = 0.0117 BGN
29 jun 2024 1 BGN = 85.5947 JMD 1 JMD = 0.0117 BGN
30 jun 2024 1 BGN = 85.4433 JMD 1 JMD = 0.0117 BGN

Jul 2024

DatumBGN-JMDJMD-BGN
01 jul 2024 1 BGN = 85.5937 JMD 1 JMD = 0.0117 BGN
02 jul 2024 1 BGN = 85.5261 JMD 1 JMD = 0.0117 BGN
03 jul 2024 1 BGN = 85.9431 JMD 1 JMD = 0.0116 BGN
04 jul 2024 1 BGN = 86.2184 JMD 1 JMD = 0.0116 BGN
05 jul 2024 1 BGN = 86.4909 JMD 1 JMD = 0.0116 BGN
06 jul 2024 1 BGN = 86.4761 JMD 1 JMD = 0.0116 BGN
07 jul 2024 1 BGN = 86.2586 JMD 1 JMD = 0.0116 BGN
08 jul 2024 1 BGN = 86.7216 JMD 1 JMD = 0.0115 BGN
09 jul 2024 1 BGN = 86.7753 JMD 1 JMD = 0.0115 BGN
10 jul 2024 1 BGN = 86.7996 JMD 1 JMD = 0.0115 BGN
11 jul 2024 1 BGN = 87.0045 JMD 1 JMD = 0.0115 BGN
12 jul 2024 1 BGN = 87.2803 JMD 1 JMD = 0.0115 BGN
13 jul 2024 1 BGN = 87.3103 JMD 1 JMD = 0.0115 BGN
14 jul 2024 1 BGN = 87.201 JMD 1 JMD = 0.0115 BGN
15 jul 2024 1 BGN = 87.4103 JMD 1 JMD = 0.0114 BGN
16 jul 2024 1 BGN = 87.0889 JMD 1 JMD = 0.0115 BGN
17 jul 2024 1 BGN = 87.4601 JMD 1 JMD = 0.0114 BGN
18 jul 2024 1 BGN = 87.6354 JMD 1 JMD = 0.0114 BGN
19 jul 2024 1 BGN = 86.9687 JMD 1 JMD = 0.0115 BGN
20 jul 2024 1 BGN = 86.8543 JMD 1 JMD = 0.0115 BGN
21 jul 2024 1 BGN = 86.8259 JMD 1 JMD = 0.0115 BGN
22 jul 2024 1 BGN = 87.0625 JMD 1 JMD = 0.0115 BGN
23 jul 2024 1 BGN = 86.813 JMD 1 JMD = 0.0115 BGN
24 jul 2024 1 BGN = 86.8263 JMD 1 JMD = 0.0115 BGN
25 jul 2024 1 BGN = 86.8117 JMD 1 JMD = 0.0115 BGN
26 jul 2024 1 BGN = 86.8034 JMD 1 JMD = 0.0115 BGN
27 jul 2024 1 BGN = 86.8238 JMD 1 JMD = 0.0115 BGN
28 jul 2024 1 BGN = 86.7686 JMD 1 JMD = 0.0115 BGN
29 jul 2024 1 BGN = 86.6836 JMD 1 JMD = 0.0115 BGN
30 jul 2024 1 BGN = 86.5701 JMD 1 JMD = 0.0116 BGN
31 jul 2024 1 BGN = 86.6672 JMD 1 JMD = 0.0115 BGN

Aug 2024

DatumBGN-JMDJMD-BGN
01 aug 2024 1 BGN = 86.2741 JMD 1 JMD = 0.0116 BGN
02 aug 2024 1 BGN = 86.5353 JMD 1 JMD = 0.0116 BGN
03 aug 2024 1 BGN = 86.5663 JMD 1 JMD = 0.0116 BGN
04 aug 2024 1 BGN = 86.5784 JMD 1 JMD = 0.0116 BGN
05 aug 2024 1 BGN = 87.8301 JMD 1 JMD = 0.0114 BGN
06 aug 2024 1 BGN = 87.5383 JMD 1 JMD = 0.0114 BGN
07 aug 2024 1 BGN = 87.3665 JMD 1 JMD = 0.0114 BGN
08 aug 2024 1 BGN = 87.5833 JMD 1 JMD = 0.0114 BGN
09 aug 2024 1 BGN = 87.7965 JMD 1 JMD = 0.0114 BGN
10 aug 2024 1 BGN = 87.723 JMD 1 JMD = 0.0114 BGN
11 aug 2024 1 BGN = 87.6041 JMD 1 JMD = 0.0114 BGN
12 aug 2024 1 BGN = 87.8286 JMD 1 JMD = 0.0114 BGN
13 aug 2024 1 BGN = 87.6907 JMD 1 JMD = 0.0114 BGN
14 aug 2024 1 BGN = 88.4216 JMD 1 JMD = 0.0113 BGN
15 aug 2024 1 BGN = 88.4327 JMD 1 JMD = 0.0113 BGN
16 aug 2024 1 BGN = 88.2422 JMD 1 JMD = 0.0113 BGN
17 aug 2024 1 BGN = 88.1971 JMD 1 JMD = 0.0113 BGN
18 aug 2024 1 BGN = 88.1971 JMD 1 JMD = 0.0113 BGN
19 aug 2024 1 BGN = 88.6531 JMD 1 JMD = 0.0113 BGN
20 aug 2024 1 BGN = 88.9098 JMD 1 JMD = 0.0112 BGN
21 aug 2024 1 BGN = 89.3425 JMD 1 JMD = 0.0112 BGN
22 aug 2024 1 BGN = 89.251 JMD 1 JMD = 0.0112 BGN
23 aug 2024 1 BGN = 89.0568 JMD 1 JMD = 0.0112 BGN
24 aug 2024 1 BGN = 89.0377 JMD 1 JMD = 0.0112 BGN
25 aug 2024 1 BGN = 88.9121 JMD 1 JMD = 0.0112 BGN
26 aug 2024 1 BGN = 89.4299 JMD 1 JMD = 0.0112 BGN
27 aug 2024 1 BGN = 89.5286 JMD 1 JMD = 0.0112 BGN
28 aug 2024 1 BGN = 89.1454 JMD 1 JMD = 0.0112 BGN
29 aug 2024 1 BGN = 89.1312 JMD 1 JMD = 0.0112 BGN
30 aug 2024 1 BGN = 88.7315 JMD 1 JMD = 0.0113 BGN
31 aug 2024 1 BGN = 88.4888 JMD 1 JMD = 0.0113 BGN

Sep 2024

DatumBGN-JMDJMD-BGN
01 sep 2024 1 BGN = 88.6631 JMD 1 JMD = 0.0113 BGN
02 sep 2024 1 BGN = 88.8341 JMD 1 JMD = 0.0113 BGN
03 sep 2024 1 BGN = 88.5888 JMD 1 JMD = 0.0113 BGN
04 sep 2024 1 BGN = 88.1104 JMD 1 JMD = 0.0113 BGN
05 sep 2024 1 BGN = 89.0626 JMD 1 JMD = 0.0112 BGN
06 sep 2024 1 BGN = 89.1383 JMD 1 JMD = 0.0112 BGN
07 sep 2024 1 BGN = 89.1661 JMD 1 JMD = 0.0112 BGN
08 sep 2024 1 BGN = 89.1707 JMD 1 JMD = 0.0112 BGN
09 sep 2024 1 BGN = 88.6939 JMD 1 JMD = 0.0113 BGN
10 sep 2024 1 BGN = 88.4276 JMD 1 JMD = 0.0113 BGN
11 sep 2024 1 BGN = 88.5113 JMD 1 JMD = 0.0113 BGN
12 sep 2024 1 BGN = 88.5613 JMD 1 JMD = 0.0113 BGN
13 sep 2024 1 BGN = 89.073 JMD 1 JMD = 0.0112 BGN
14 sep 2024 1 BGN = 88.9761 JMD 1 JMD = 0.0112 BGN
15 sep 2024 1 BGN = 89.0342 JMD 1 JMD = 0.0112 BGN
16 sep 2024 1 BGN = 89.4217 JMD 1 JMD = 0.0112 BGN
17 sep 2024 1 BGN = 89.4156 JMD 1 JMD = 0.0112 BGN
18 sep 2024 1 BGN = 89.418 JMD 1 JMD = 0.0112 BGN
19 sep 2024 1 BGN = 89.3642 JMD 1 JMD = 0.0112 BGN
20 sep 2024 1 BGN = 89.4463 JMD 1 JMD = 0.0112 BGN
21 sep 2024 1 BGN = 89.6365 JMD 1 JMD = 0.0112 BGN
22 sep 2024 1 BGN = 89.6411 JMD 1 JMD = 0.0112 BGN
23 sep 2024 1 BGN = 89.1845 JMD 1 JMD = 0.0112 BGN
24 sep 2024 1 BGN = 89.8341 JMD 1 JMD = 0.0111 BGN
25 sep 2024 1 BGN = 89.6554 JMD 1 JMD = 0.0112 BGN
26 sep 2024 1 BGN = 89.5709 JMD 1 JMD = 0.0112 BGN
27 sep 2024 1 BGN = 89.6964 JMD 1 JMD = 0.0111 BGN
28 sep 2024 1 BGN = 89.704 JMD 1 JMD = 0.0111 BGN
29 sep 2024 1 BGN = 89.704 JMD 1 JMD = 0.0111 BGN
30 sep 2024 1 BGN = 89.9759 JMD 1 JMD = 0.0111 BGN

Oct 2024

DatumBGN-JMDJMD-BGN
01 okt 2024 1 BGN = 89.2707 JMD 1 JMD = 0.0112 BGN
02 okt 2024 1 BGN = 89.25 JMD 1 JMD = 0.0112 BGN
03 okt 2024 1 BGN = 89.114 JMD 1 JMD = 0.0112 BGN
04 okt 2024 1 BGN = 89.0732 JMD 1 JMD = 0.0112 BGN
05 okt 2024 1 BGN = 89.0894 JMD 1 JMD = 0.0112 BGN
06 okt 2024 1 BGN = 88.9818 JMD 1 JMD = 0.0112 BGN
07 okt 2024 1 BGN = 88.6415 JMD 1 JMD = 0.0113 BGN
08 okt 2024 1 BGN = 88.7228 JMD 1 JMD = 0.0113 BGN
09 okt 2024 1 BGN = 88.6401 JMD 1 JMD = 0.0113 BGN
10 okt 2024 1 BGN = 88.2774 JMD 1 JMD = 0.0113 BGN
11 okt 2024 1 BGN = 88.6053 JMD 1 JMD = 0.0113 BGN
12 okt 2024 1 BGN = 88.5267 JMD 1 JMD = 0.0113 BGN
13 okt 2024 1 BGN = 88.6939 JMD 1 JMD = 0.0113 BGN
14 okt 2024 1 BGN = 88.4305 JMD 1 JMD = 0.0113 BGN
15 okt 2024 1 BGN = 88.4079 JMD 1 JMD = 0.0113 BGN
16 okt 2024 1 BGN = 87.8086 JMD 1 JMD = 0.0114 BGN
17 okt 2024 1 BGN = 88.1481 JMD 1 JMD = 0.0113 BGN
18 okt 2024 1 BGN = 88.1205 JMD 1 JMD = 0.0113 BGN
19 okt 2024 1 BGN = 88.0822 JMD 1 JMD = 0.0114 BGN
20 okt 2024 1 BGN = 88.0822 JMD 1 JMD = 0.0114 BGN
21 okt 2024 1 BGN = 88.2442 JMD 1 JMD = 0.0113 BGN
22 okt 2024 1 BGN = 87.8519 JMD 1 JMD = 0.0114 BGN
23 okt 2024 1 BGN = 87.4808 JMD 1 JMD = 0.0114 BGN
24 okt 2024 1 BGN = 87.493 JMD 1 JMD = 0.0114 BGN
25 okt 2024 1 BGN = 87.6709 JMD 1 JMD = 0.0114 BGN
26 okt 2024 1 BGN = 87.6583 JMD 1 JMD = 0.0114 BGN
27 okt 2024 1 BGN = 87.6583 JMD 1 JMD = 0.0114 BGN
28 okt 2024 1 BGN = 87.5332 JMD 1 JMD = 0.0114 BGN
29 okt 2024 1 BGN = 87.4312 JMD 1 JMD = 0.0114 BGN
30 okt 2024 1 BGN = 87.6391 JMD 1 JMD = 0.0114 BGN
31 okt 2024 1 BGN = 87.8659 JMD 1 JMD = 0.0114 BGN

Nov 2024

DatumBGN-JMDJMD-BGN
01 nov 2024 1 BGN = 88.1129 JMD 1 JMD = 0.0113 BGN
02 nov 2024 1 BGN = 87.8965 JMD 1 JMD = 0.0114 BGN
03 nov 2024 1 BGN = 88.0816 JMD 1 JMD = 0.0114 BGN
04 nov 2024 1 BGN = 88.1451 JMD 1 JMD = 0.0113 BGN
05 nov 2024 1 BGN = 88.0862 JMD 1 JMD = 0.0114 BGN
06 nov 2024 1 BGN = 86.6034 JMD 1 JMD = 0.0115 BGN
07 nov 2024 1 BGN = 87.0479 JMD 1 JMD = 0.0115 BGN
08 nov 2024 1 BGN = 87.531 JMD 1 JMD = 0.0114 BGN
09 nov 2024 1 BGN = 87.4536 JMD 1 JMD = 0.0114 BGN
10 nov 2024 1 BGN = 87.466 JMD 1 JMD = 0.0114 BGN
11 nov 2024 1 BGN = 86.5443 JMD 1 JMD = 0.0116 BGN
12 nov 2024 1 BGN = 86.3412 JMD 1 JMD = 0.0116 BGN
13 nov 2024 1 BGN = 86.0461 JMD 1 JMD = 0.0116 BGN
14 nov 2024 1 BGN = 85.2477 JMD 1 JMD = 0.0117 BGN
15 nov 2024 1 BGN = 85.9022 JMD 1 JMD = 0.0116 BGN
16 nov 2024 1 BGN = 85.7531 JMD 1 JMD = 0.0117 BGN
17 nov 2024 1 BGN = 85.7531 JMD 1 JMD = 0.0117 BGN
18 nov 2024 1 BGN = 85.6721 JMD 1 JMD = 0.0117 BGN
19 nov 2024 1 BGN = 85.6847 JMD 1 JMD = 0.0117 BGN
20 nov 2024 1 BGN = 85.5429 JMD 1 JMD = 0.0117 BGN
21 nov 2024 1 BGN = 85.4792 JMD 1 JMD = 0.0117 BGN
22 nov 2024 1 BGN = 84.8978 JMD 1 JMD = 0.0118 BGN
23 nov 2024 1 BGN = 84.8476 JMD 1 JMD = 0.0118 BGN
24 nov 2024 1 BGN = 84.8623 JMD 1 JMD = 0.0118 BGN
25 nov 2024 1 BGN = 85.1027 JMD 1 JMD = 0.0118 BGN
26 nov 2024 1 BGN = 84.8175 JMD 1 JMD = 0.0118 BGN
27 nov 2024 1 BGN = 85.0086 JMD 1 JMD = 0.0118 BGN
28 nov 2024 1 BGN = 84.9788 JMD 1 JMD = 0.0118 BGN
29 nov 2024 1 BGN = 85.1215 JMD 1 JMD = 0.0117 BGN
30 nov 2024 1 BGN = 85.0905 JMD 1 JMD = 0.0118 BGN

Dec 2024

DatumBGN-JMDJMD-BGN
01 dec 2024 1 BGN = 85.0905 JMD 1 JMD = 0.0118 BGN
02 dec 2024 1 BGN = 84.2073 JMD 1 JMD = 0.0119 BGN
03 dec 2024 1 BGN = 84.3686 JMD 1 JMD = 0.0119 BGN
04 dec 2024 1 BGN = 84.6426 JMD 1 JMD = 0.0118 BGN
05 dec 2024 1 BGN = 84.5166 JMD 1 JMD = 0.0118 BGN
06 dec 2024 1 BGN = 84.9901 JMD 1 JMD = 0.0118 BGN
07 dec 2024 1 BGN = 84.989 JMD 1 JMD = 0.0118 BGN
08 dec 2024 1 BGN = 84.9933 JMD 1 JMD = 0.0118 BGN
09 dec 2024 1 BGN = 84.8585 JMD 1 JMD = 0.0118 BGN
10 dec 2024 1 BGN = 84.418 JMD 1 JMD = 0.0118 BGN
11 dec 2024 1 BGN = 84.009 JMD 1 JMD = 0.0119 BGN
12 dec 2024 1 BGN = 84.0127 JMD 1 JMD = 0.0119 BGN
13 dec 2024 1 BGN = 84.0561 JMD 1 JMD = 0.0119 BGN
14 dec 2024 1 BGN = 84.0423 JMD 1 JMD = 0.0119 BGN
15 dec 2024 1 BGN = 84.0423 JMD 1 JMD = 0.0119 BGN
16 dec 2024 1 BGN = 83.8064 JMD 1 JMD = 0.0119 BGN
17 dec 2024 1 BGN = 84.0382 JMD 1 JMD = 0.0119 BGN
18 dec 2024 1 BGN = 84.1722 JMD 1 JMD = 0.0119 BGN
19 dec 2024 1 BGN = 83.1916 JMD 1 JMD = 0.012 BGN
20 dec 2024 1 BGN = 83.118 JMD 1 JMD = 0.012 BGN
21 dec 2024 1 BGN = 83.1407 JMD 1 JMD = 0.012 BGN
22 dec 2024 1 BGN = 83.1589 JMD 1 JMD = 0.012 BGN
23 dec 2024 1 BGN = 83.096 JMD 1 JMD = 0.012 BGN
24 dec 2024 1 BGN = 82.7707 JMD 1 JMD = 0.0121 BGN
25 dec 2024 1 BGN = 82.7354 JMD 1 JMD = 0.0121 BGN
26 dec 2024 1 BGN = 82.6995 JMD 1 JMD = 0.0121 BGN
27 dec 2024 1 BGN = 82.9561 JMD 1 JMD = 0.0121 BGN
28 dec 2024 1 BGN = 83.0768 JMD 1 JMD = 0.012 BGN
29 dec 2024 1 BGN = 83.0768 JMD 1 JMD = 0.012 BGN
30 dec 2024 1 BGN = 83.1262 JMD 1 JMD = 0.012 BGN
31 dec 2024 1 BGN = 83.1125 JMD 1 JMD = 0.012 BGN

BGN-JMD och JMD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats