currencystats247.com

CurrencyStats247 > Växelkurser > BGN-ISK och ISK-BGN växelkurser - 2026

BGN-ISK och ISK-BGN växelkurser - 2026

BGN-ISK och ISK-BGN växelkurser

Se växelkurserna för BGN-ISK ISK-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 73,9125 ISK
1 ISK = 0,0135 BGN

Jan 2026

DatumBGN-ISKISK-BGN
01 jan 2026 1 BGN = 75.2809 ISK 1 ISK = 0.0133 BGN
02 jan 2026 1 BGN = 75.3286 ISK 1 ISK = 0.0133 BGN
03 jan 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
04 jan 2026 1 BGN = 75.4605 ISK 1 ISK = 0.0133 BGN
05 jan 2026 1 BGN = 75.7064 ISK 1 ISK = 0.0132 BGN
06 jan 2026 1 BGN = 75.4424 ISK 1 ISK = 0.0133 BGN
07 jan 2026 1 BGN = 75.5982 ISK 1 ISK = 0.0132 BGN
08 jan 2026 1 BGN = 75.6467 ISK 1 ISK = 0.0132 BGN
09 jan 2026 1 BGN = 75.9527 ISK 1 ISK = 0.0132 BGN
10 jan 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
11 jan 2026 1 BGN = 75.887 ISK 1 ISK = 0.0132 BGN
12 jan 2026 1 BGN = 75.5865 ISK 1 ISK = 0.0132 BGN
13 jan 2026 1 BGN = 74.9665 ISK 1 ISK = 0.0133 BGN
14 jan 2026 1 BGN = 74.7781 ISK 1 ISK = 0.0134 BGN
15 jan 2026 1 BGN = 74.8615 ISK 1 ISK = 0.0134 BGN
16 jan 2026 1 BGN = 74.921 ISK 1 ISK = 0.0133 BGN
17 jan 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
18 jan 2026 1 BGN = 75.0165 ISK 1 ISK = 0.0133 BGN
19 jan 2026 1 BGN = 74.7601 ISK 1 ISK = 0.0134 BGN
20 jan 2026 1 BGN = 74.0875 ISK 1 ISK = 0.0135 BGN
21 jan 2026 1 BGN = 74.3196 ISK 1 ISK = 0.0135 BGN
22 jan 2026 1 BGN = 74.2718 ISK 1 ISK = 0.0135 BGN
23 jan 2026 1 BGN = 74.0577 ISK 1 ISK = 0.0135 BGN
24 jan 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
25 jan 2026 1 BGN = 73.4027 ISK 1 ISK = 0.0136 BGN
26 jan 2026 1 BGN = 73.1045 ISK 1 ISK = 0.0137 BGN
27 jan 2026 1 BGN = 72.6582 ISK 1 ISK = 0.0138 BGN
28 jan 2026 1 BGN = 72.057 ISK 1 ISK = 0.0139 BGN
29 jan 2026 1 BGN = 72.1641 ISK 1 ISK = 0.0139 BGN
30 jan 2026 1 BGN = 72.533 ISK 1 ISK = 0.0138 BGN
31 jan 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN

Feb 2026

DatumBGN-ISKISK-BGN
01 feb 2026 1 BGN = 72.8311 ISK 1 ISK = 0.0137 BGN
02 feb 2026 1 BGN = 72.8307 ISK 1 ISK = 0.0137 BGN
03 feb 2026 1 BGN = 73.2177 ISK 1 ISK = 0.0137 BGN
04 feb 2026 1 BGN = 73.0393 ISK 1 ISK = 0.0137 BGN
05 feb 2026 1 BGN = 73.0751 ISK 1 ISK = 0.0137 BGN
06 feb 2026 1 BGN = 73.2178 ISK 1 ISK = 0.0137 BGN
07 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
08 feb 2026 1 BGN = 73.0693 ISK 1 ISK = 0.0137 BGN
09 feb 2026 1 BGN = 72.6999 ISK 1 ISK = 0.0138 BGN
10 feb 2026 1 BGN = 72.5859 ISK 1 ISK = 0.0138 BGN
11 feb 2026 1 BGN = 72.6404 ISK 1 ISK = 0.0138 BGN
12 feb 2026 1 BGN = 72.8069 ISK 1 ISK = 0.0137 BGN
13 feb 2026 1 BGN = 74.1167 ISK 1 ISK = 0.0135 BGN
14 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
15 feb 2026 1 BGN = 74.1484 ISK 1 ISK = 0.0135 BGN
16 feb 2026 1 BGN = 74.2577 ISK 1 ISK = 0.0135 BGN
17 feb 2026 1 BGN = 74.3971 ISK 1 ISK = 0.0134 BGN
18 feb 2026 1 BGN = 74.2393 ISK 1 ISK = 0.0135 BGN
19 feb 2026 1 BGN = 74.6883 ISK 1 ISK = 0.0134 BGN
20 feb 2026 1 BGN = 74.743 ISK 1 ISK = 0.0134 BGN
21 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
22 feb 2026 1 BGN = 74.6461 ISK 1 ISK = 0.0134 BGN
23 feb 2026 1 BGN = 74.6641 ISK 1 ISK = 0.0134 BGN
24 feb 2026 1 BGN = 74.5793 ISK 1 ISK = 0.0134 BGN
25 feb 2026 1 BGN = 74.124 ISK 1 ISK = 0.0135 BGN
26 feb 2026 1 BGN = 73.6225 ISK 1 ISK = 0.0136 BGN
27 feb 2026 1 BGN = 73.5717 ISK 1 ISK = 0.0136 BGN
28 feb 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN

Mar 2026

DatumBGN-ISKISK-BGN
01 mar 2026 1 BGN = 73.7236 ISK 1 ISK = 0.0136 BGN
02 mar 2026 1 BGN = 74.4213 ISK 1 ISK = 0.0134 BGN
03 mar 2026 1 BGN = 75.2409 ISK 1 ISK = 0.0133 BGN
04 mar 2026 1 BGN = 75.4168 ISK 1 ISK = 0.0133 BGN
05 mar 2026 1 BGN = 75.5988 ISK 1 ISK = 0.0132 BGN
06 mar 2026 1 BGN = 75.9325 ISK 1 ISK = 0.0132 BGN
07 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
08 mar 2026 1 BGN = 75.8357 ISK 1 ISK = 0.0132 BGN
09 mar 2026 1 BGN = 76.163 ISK 1 ISK = 0.0131 BGN
10 mar 2026 1 BGN = 75.5867 ISK 1 ISK = 0.0132 BGN
11 mar 2026 1 BGN = 75.9146 ISK 1 ISK = 0.0132 BGN
12 mar 2026 1 BGN = 76.0476 ISK 1 ISK = 0.0131 BGN
13 mar 2026 1 BGN = 73.7508 ISK 1 ISK = 0.0136 BGN
14 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
15 mar 2026 1 BGN = 73.8918 ISK 1 ISK = 0.0135 BGN
16 mar 2026 1 BGN = 73.0707 ISK 1 ISK = 0.0137 BGN
17 mar 2026 1 BGN = 72.9359 ISK 1 ISK = 0.0137 BGN
18 mar 2026 1 BGN = 72.6551 ISK 1 ISK = 0.0138 BGN
19 mar 2026 1 BGN = 73.0353 ISK 1 ISK = 0.0137 BGN
20 mar 2026 1 BGN = 72.7426 ISK 1 ISK = 0.0137 BGN
21 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
22 mar 2026 1 BGN = 72.7021 ISK 1 ISK = 0.0138 BGN
23 mar 2026 1 BGN = 72.5382 ISK 1 ISK = 0.0138 BGN
24 mar 2026 1 BGN = 72.6143 ISK 1 ISK = 0.0138 BGN
25 mar 2026 1 BGN = 72.462 ISK 1 ISK = 0.0138 BGN
26 mar 2026 1 BGN = 72.3921 ISK 1 ISK = 0.0138 BGN
27 mar 2026 1 BGN = 72.8538 ISK 1 ISK = 0.0137 BGN
28 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
29 mar 2026 1 BGN = 72.9888 ISK 1 ISK = 0.0137 BGN
30 mar 2026 1 BGN = 73.1233 ISK 1 ISK = 0.0137 BGN
31 mar 2026 1 BGN = 73.0646 ISK 1 ISK = 0.0137 BGN

Apr 2026

DatumBGN-ISKISK-BGN
01 apr 2026 1 BGN = 72.4736 ISK 1 ISK = 0.0138 BGN
02 apr 2026 1 BGN = 73.3688 ISK 1 ISK = 0.0136 BGN
03 apr 2026 1 BGN = 73.1991 ISK 1 ISK = 0.0137 BGN
04 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
05 apr 2026 1 BGN = 73.3515 ISK 1 ISK = 0.0136 BGN
06 apr 2026 1 BGN = 73.1699 ISK 1 ISK = 0.0137 BGN
07 apr 2026 1 BGN = 72.7664 ISK 1 ISK = 0.0137 BGN
08 apr 2026 1 BGN = 71.9021 ISK 1 ISK = 0.0139 BGN
13 apr 2026 1 BGN = 73.2286 ISK 1 ISK = 0.0137 BGN
14 apr 2026 1 BGN = 73.0533 ISK 1 ISK = 0.0137 BGN
15 apr 2026 1 BGN = 73.2014 ISK 1 ISK = 0.0137 BGN
16 apr 2026 1 BGN = 73.2631 ISK 1 ISK = 0.0136 BGN
17 apr 2026 1 BGN = 73.1964 ISK 1 ISK = 0.0137 BGN
18 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN
19 apr 2026 1 BGN = 73.1792 ISK 1 ISK = 0.0137 BGN

BGN-ISK och ISK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats