currencystats247.com

CurrencyStats247 > Växelkurser > BGN-IQD och IQD-BGN växelkurser - 2025

BGN-IQD och IQD-BGN växelkurser - 2025

BGN-IQD och IQD-BGN växelkurser

Se växelkurserna för BGN-IQD IQD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 724,4032 IQD
1 IQD = 0,0014 BGN

Jan 2025

DatumBGN-IQDIQD-BGN
01 jan 2025 1 BGN = 695.8632 IQD 1 IQD = 0.0014 BGN
02 jan 2025 1 BGN = 691.6137 IQD 1 IQD = 0.0014 BGN
03 jan 2025 1 BGN = 689.462 IQD 1 IQD = 0.0015 BGN
04 jan 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
05 jan 2025 1 BGN = 688.5216 IQD 1 IQD = 0.0015 BGN
06 jan 2025 1 BGN = 698.3928 IQD 1 IQD = 0.0014 BGN
07 jan 2025 1 BGN = 698.178 IQD 1 IQD = 0.0014 BGN
08 jan 2025 1 BGN = 692.503 IQD 1 IQD = 0.0014 BGN
09 jan 2025 1 BGN = 689.7745 IQD 1 IQD = 0.0014 BGN
10 jan 2025 1 BGN = 690.0302 IQD 1 IQD = 0.0014 BGN
11 jan 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
12 jan 2025 1 BGN = 689.8206 IQD 1 IQD = 0.0014 BGN
13 jan 2025 1 BGN = 683.392 IQD 1 IQD = 0.0015 BGN
14 jan 2025 1 BGN = 687.8965 IQD 1 IQD = 0.0015 BGN
15 jan 2025 1 BGN = 689.7211 IQD 1 IQD = 0.0014 BGN
16 jan 2025 1 BGN = 689.7229 IQD 1 IQD = 0.0014 BGN
17 jan 2025 1 BGN = 690.0768 IQD 1 IQD = 0.0014 BGN
18 jan 2025 1 BGN = 690.2547 IQD 1 IQD = 0.0014 BGN
19 jan 2025 1 BGN = 687.852 IQD 1 IQD = 0.0015 BGN
20 jan 2025 1 BGN = 688.7953 IQD 1 IQD = 0.0015 BGN
21 jan 2025 1 BGN = 693.3394 IQD 1 IQD = 0.0014 BGN
22 jan 2025 1 BGN = 696.5366 IQD 1 IQD = 0.0014 BGN
23 jan 2025 1 BGN = 697.7658 IQD 1 IQD = 0.0014 BGN
24 jan 2025 1 BGN = 702.6671 IQD 1 IQD = 0.0014 BGN
25 jan 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
26 jan 2025 1 BGN = 702.3723 IQD 1 IQD = 0.0014 BGN
27 jan 2025 1 BGN = 703.386 IQD 1 IQD = 0.0014 BGN
28 jan 2025 1 BGN = 697.9416 IQD 1 IQD = 0.0014 BGN
29 jan 2025 1 BGN = 697.4219 IQD 1 IQD = 0.0014 BGN
30 jan 2025 1 BGN = 695.8538 IQD 1 IQD = 0.0014 BGN
31 jan 2025 1 BGN = 694.9685 IQD 1 IQD = 0.0014 BGN

Feb 2025

DatumBGN-IQDIQD-BGN
01 feb 2025 1 BGN = 694.1738 IQD 1 IQD = 0.0014 BGN
02 feb 2025 1 BGN = 695.0099 IQD 1 IQD = 0.0014 BGN
03 feb 2025 1 BGN = 686.4545 IQD 1 IQD = 0.0015 BGN
04 feb 2025 1 BGN = 691.5468 IQD 1 IQD = 0.0014 BGN
05 feb 2025 1 BGN = 697.7458 IQD 1 IQD = 0.0014 BGN
06 feb 2025 1 BGN = 694.8508 IQD 1 IQD = 0.0014 BGN
07 feb 2025 1 BGN = 695.9006 IQD 1 IQD = 0.0014 BGN
08 feb 2025 1 BGN = 695.4187 IQD 1 IQD = 0.0014 BGN
09 feb 2025 1 BGN = 696.5263 IQD 1 IQD = 0.0014 BGN
10 feb 2025 1 BGN = 692.2351 IQD 1 IQD = 0.0014 BGN
11 feb 2025 1 BGN = 691.0665 IQD 1 IQD = 0.0014 BGN
12 feb 2025 1 BGN = 694.8569 IQD 1 IQD = 0.0014 BGN
13 feb 2025 1 BGN = 696.3253 IQD 1 IQD = 0.0014 BGN
14 feb 2025 1 BGN = 701.4227 IQD 1 IQD = 0.0014 BGN
15 feb 2025 1 BGN = 700.7047 IQD 1 IQD = 0.0014 BGN
16 feb 2025 1 BGN = 700.7355 IQD 1 IQD = 0.0014 BGN
17 feb 2025 1 BGN = 702.1638 IQD 1 IQD = 0.0014 BGN
18 feb 2025 1 BGN = 701.475 IQD 1 IQD = 0.0014 BGN
19 feb 2025 1 BGN = 698.1027 IQD 1 IQD = 0.0014 BGN
20 feb 2025 1 BGN = 698.9924 IQD 1 IQD = 0.0014 BGN
21 feb 2025 1 BGN = 702.0625 IQD 1 IQD = 0.0014 BGN
22 feb 2025 1 BGN = 701.2475 IQD 1 IQD = 0.0014 BGN
23 feb 2025 1 BGN = 700.3819 IQD 1 IQD = 0.0014 BGN
24 feb 2025 1 BGN = 700.9753 IQD 1 IQD = 0.0014 BGN
25 feb 2025 1 BGN = 701.2329 IQD 1 IQD = 0.0014 BGN
26 feb 2025 1 BGN = 701.6763 IQD 1 IQD = 0.0014 BGN
27 feb 2025 1 BGN = 701.0994 IQD 1 IQD = 0.0014 BGN
28 feb 2025 1 BGN = 695.6241 IQD 1 IQD = 0.0014 BGN

Mar 2025

DatumBGN-IQDIQD-BGN
01 mar 2025 1 BGN = 694.8386 IQD 1 IQD = 0.0014 BGN
02 mar 2025 1 BGN = 695.3668 IQD 1 IQD = 0.0014 BGN
03 mar 2025 1 BGN = 700.513 IQD 1 IQD = 0.0014 BGN
04 mar 2025 1 BGN = 704.828 IQD 1 IQD = 0.0014 BGN
05 mar 2025 1 BGN = 715.2638 IQD 1 IQD = 0.0014 BGN
06 mar 2025 1 BGN = 723.3884 IQD 1 IQD = 0.0014 BGN
07 mar 2025 1 BGN = 727.3012 IQD 1 IQD = 0.0014 BGN
08 mar 2025 1 BGN = 725.3643 IQD 1 IQD = 0.0014 BGN
09 mar 2025 1 BGN = 727.5803 IQD 1 IQD = 0.0014 BGN
10 mar 2025 1 BGN = 726.3334 IQD 1 IQD = 0.0014 BGN
11 mar 2025 1 BGN = 730.4217 IQD 1 IQD = 0.0014 BGN
12 mar 2025 1 BGN = 731.1833 IQD 1 IQD = 0.0014 BGN
13 mar 2025 1 BGN = 727.5806 IQD 1 IQD = 0.0014 BGN
14 mar 2025 1 BGN = 727.5096 IQD 1 IQD = 0.0014 BGN
15 mar 2025 1 BGN = 729.8802 IQD 1 IQD = 0.0014 BGN
16 mar 2025 1 BGN = 731.7632 IQD 1 IQD = 0.0014 BGN
17 mar 2025 1 BGN = 730.0777 IQD 1 IQD = 0.0014 BGN
18 mar 2025 1 BGN = 731.818 IQD 1 IQD = 0.0014 BGN
19 mar 2025 1 BGN = 729.3186 IQD 1 IQD = 0.0014 BGN
20 mar 2025 1 BGN = 726.5665 IQD 1 IQD = 0.0014 BGN
21 mar 2025 1 BGN = 726.7318 IQD 1 IQD = 0.0014 BGN
22 mar 2025 1 BGN = 726.8126 IQD 1 IQD = 0.0014 BGN
23 mar 2025 1 BGN = 724.738 IQD 1 IQD = 0.0014 BGN
24 mar 2025 1 BGN = 726.677 IQD 1 IQD = 0.0014 BGN
25 mar 2025 1 BGN = 724.201 IQD 1 IQD = 0.0014 BGN
26 mar 2025 1 BGN = 723.3156 IQD 1 IQD = 0.0014 BGN
27 mar 2025 1 BGN = 721.4992 IQD 1 IQD = 0.0014 BGN
28 mar 2025 1 BGN = 721.9737 IQD 1 IQD = 0.0014 BGN
29 mar 2025 1 BGN = 729.812 IQD 1 IQD = 0.0014 BGN
30 mar 2025 1 BGN = 724.903 IQD 1 IQD = 0.0014 BGN
31 mar 2025 1 BGN = 724.6918 IQD 1 IQD = 0.0014 BGN

Apr 2025

DatumBGN-IQDIQD-BGN
01 apr 2025 1 BGN = 720.5708 IQD 1 IQD = 0.0014 BGN
02 apr 2025 1 BGN = 722.7235 IQD 1 IQD = 0.0014 BGN
03 apr 2025 1 BGN = 742.0646 IQD 1 IQD = 0.0013 BGN
04 apr 2025 1 BGN = 736.3084 IQD 1 IQD = 0.0014 BGN
05 apr 2025 1 BGN = 738.6391 IQD 1 IQD = 0.0014 BGN
06 apr 2025 1 BGN = 737.8796 IQD 1 IQD = 0.0014 BGN
07 apr 2025 1 BGN = 735.0056 IQD 1 IQD = 0.0014 BGN
08 apr 2025 1 BGN = 732.8537 IQD 1 IQD = 0.0014 BGN
09 apr 2025 1 BGN = 738.761 IQD 1 IQD = 0.0014 BGN
10 apr 2025 1 BGN = 739.4727 IQD 1 IQD = 0.0014 BGN
11 apr 2025 1 BGN = 758.5419 IQD 1 IQD = 0.0013 BGN
12 apr 2025 1 BGN = 757.2006 IQD 1 IQD = 0.0013 BGN
13 apr 2025 1 BGN = 758.8959 IQD 1 IQD = 0.0013 BGN
14 apr 2025 1 BGN = 763.9506 IQD 1 IQD = 0.0013 BGN
15 apr 2025 1 BGN = 760.3034 IQD 1 IQD = 0.0013 BGN
16 apr 2025 1 BGN = 760.9386 IQD 1 IQD = 0.0013 BGN
17 apr 2025 1 BGN = 761.3131 IQD 1 IQD = 0.0013 BGN
18 apr 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
19 apr 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
20 apr 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
21 apr 2025 1 BGN = 760.9233 IQD 1 IQD = 0.0013 BGN
22 apr 2025 1 BGN = 770.3623 IQD 1 IQD = 0.0013 BGN
23 apr 2025 1 BGN = 763.8821 IQD 1 IQD = 0.0013 BGN
24 apr 2025 1 BGN = 761.6968 IQD 1 IQD = 0.0013 BGN
25 apr 2025 1 BGN = 760.2868 IQD 1 IQD = 0.0013 BGN
26 apr 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
27 apr 2025 1 BGN = 761.4993 IQD 1 IQD = 0.0013 BGN
28 apr 2025 1 BGN = 760.6374 IQD 1 IQD = 0.0013 BGN
29 apr 2025 1 BGN = 762.6331 IQD 1 IQD = 0.0013 BGN
30 apr 2025 1 BGN = 761.8165 IQD 1 IQD = 0.0013 BGN

May 2025

DatumBGN-IQDIQD-BGN
01 maj 2025 1 BGN = 760.9875 IQD 1 IQD = 0.0013 BGN
02 maj 2025 1 BGN = 759.5479 IQD 1 IQD = 0.0013 BGN
03 maj 2025 1 BGN = 758.9734 IQD 1 IQD = 0.0013 BGN
04 maj 2025 1 BGN = 758.9761 IQD 1 IQD = 0.0013 BGN
05 maj 2025 1 BGN = 758.8352 IQD 1 IQD = 0.0013 BGN
06 maj 2025 1 BGN = 758.0348 IQD 1 IQD = 0.0013 BGN
07 maj 2025 1 BGN = 761.2362 IQD 1 IQD = 0.0013 BGN
08 maj 2025 1 BGN = 755.7712 IQD 1 IQD = 0.0013 BGN
09 maj 2025 1 BGN = 752.985 IQD 1 IQD = 0.0013 BGN
10 maj 2025 1 BGN = 753.7421 IQD 1 IQD = 0.0013 BGN
11 maj 2025 1 BGN = 753.6011 IQD 1 IQD = 0.0013 BGN
12 maj 2025 1 BGN = 740.4033 IQD 1 IQD = 0.0014 BGN
13 maj 2025 1 BGN = 743.6628 IQD 1 IQD = 0.0013 BGN
14 maj 2025 1 BGN = 752.1438 IQD 1 IQD = 0.0013 BGN
15 maj 2025 1 BGN = 750.4703 IQD 1 IQD = 0.0013 BGN
16 maj 2025 1 BGN = 749.6793 IQD 1 IQD = 0.0013 BGN
17 maj 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
18 maj 2025 1 BGN = 748.9958 IQD 1 IQD = 0.0013 BGN
19 maj 2025 1 BGN = 755.3805 IQD 1 IQD = 0.0013 BGN
20 maj 2025 1 BGN = 752.809 IQD 1 IQD = 0.0013 BGN
21 maj 2025 1 BGN = 758.7246 IQD 1 IQD = 0.0013 BGN
22 maj 2025 1 BGN = 755.774 IQD 1 IQD = 0.0013 BGN
23 maj 2025 1 BGN = 759.9874 IQD 1 IQD = 0.0013 BGN
24 maj 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
25 maj 2025 1 BGN = 759.6783 IQD 1 IQD = 0.0013 BGN
26 maj 2025 1 BGN = 761.7159 IQD 1 IQD = 0.0013 BGN
27 maj 2025 1 BGN = 759.6829 IQD 1 IQD = 0.0013 BGN
28 maj 2025 1 BGN = 760.1697 IQD 1 IQD = 0.0013 BGN
29 maj 2025 1 BGN = 755.8555 IQD 1 IQD = 0.0013 BGN
30 maj 2025 1 BGN = 758.4531 IQD 1 IQD = 0.0013 BGN
31 maj 2025 1 BGN = 759.8255 IQD 1 IQD = 0.0013 BGN

Jun 2025

DatumBGN-IQDIQD-BGN
01 jun 2025 1 BGN = 759.8049 IQD 1 IQD = 0.0013 BGN
02 jun 2025 1 BGN = 763.7441 IQD 1 IQD = 0.0013 BGN
03 jun 2025 1 BGN = 762.9319 IQD 1 IQD = 0.0013 BGN

BGN-IQD och IQD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats