currencystats247.com

CurrencyStats247 > Växelkurser > BGN-IDR och IDR-BGN växelkurser - 2025

BGN-IDR och IDR-BGN växelkurser - 2025

BGN-IDR och IDR-BGN växelkurser

Se växelkurserna för BGN-IDR IDR-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 9070,2172 IDR
1 IDR = 0,0001 BGN

Jan 2025

DatumBGN-IDRIDR-BGN
01 jan 2025 1 BGN = 8621.8442 IDR 1 IDR = 0.0001 BGN
02 jan 2025 1 BGN = 8555.2343 IDR 1 IDR = 0.0001 BGN
03 jan 2025 1 BGN = 8531.9858 IDR 1 IDR = 0.0001 BGN
04 jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
05 jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
06 jan 2025 1 BGN = 8600.8396 IDR 1 IDR = 0.0001 BGN
07 jan 2025 1 BGN = 8608.1298 IDR 1 IDR = 0.0001 BGN
08 jan 2025 1 BGN = 8582.4468 IDR 1 IDR = 0.0001 BGN
09 jan 2025 1 BGN = 8529.3782 IDR 1 IDR = 0.0001 BGN
10 jan 2025 1 BGN = 8533.6915 IDR 1 IDR = 0.0001 BGN
11 jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
12 jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
13 jan 2025 1 BGN = 8516.2322 IDR 1 IDR = 0.0001 BGN
14 jan 2025 1 BGN = 8556.5032 IDR 1 IDR = 0.0001 BGN
15 jan 2025 1 BGN = 8617.5474 IDR 1 IDR = 0.0001 BGN
16 jan 2025 1 BGN = 8626.3965 IDR 1 IDR = 0.0001 BGN
17 jan 2025 1 BGN = 8637.9751 IDR 1 IDR = 0.0001 BGN
18 jan 2025 1 BGN = 8631.2919 IDR 1 IDR = 0.0001 BGN
19 jan 2025 1 BGN = 8601.2477 IDR 1 IDR = 0.0001 BGN
20 jan 2025 1 BGN = 8593.1583 IDR 1 IDR = 0.0001 BGN
21 jan 2025 1 BGN = 8646.7662 IDR 1 IDR = 0.0001 BGN
22 jan 2025 1 BGN = 8669.5082 IDR 1 IDR = 0.0001 BGN
23 jan 2025 1 BGN = 8646.3468 IDR 1 IDR = 0.0001 BGN
24 jan 2025 1 BGN = 8652.1299 IDR 1 IDR = 0.0001 BGN
25 jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
26 jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
27 jan 2025 1 BGN = 8681.8219 IDR 1 IDR = 0.0001 BGN
28 jan 2025 1 BGN = 8637.2174 IDR 1 IDR = 0.0001 BGN
29 jan 2025 1 BGN = 8640.6417 IDR 1 IDR = 0.0001 BGN
30 jan 2025 1 BGN = 8629.1055 IDR 1 IDR = 0.0001 BGN
31 jan 2025 1 BGN = 8650.6748 IDR 1 IDR = 0.0001 BGN

Feb 2025

DatumBGN-IDRIDR-BGN
01 feb 2025 1 BGN = 4331.3377 IDR 1 IDR = 0.0002 BGN
02 feb 2025 1 BGN = 8666.2133 IDR 1 IDR = 0.0001 BGN
03 feb 2025 1 BGN = 8608.8081 IDR 1 IDR = 0.0001 BGN
04 feb 2025 1 BGN = 8616.0671 IDR 1 IDR = 0.0001 BGN
05 feb 2025 1 BGN = 8686.4499 IDR 1 IDR = 0.0001 BGN
06 feb 2025 1 BGN = 8670.4519 IDR 1 IDR = 0.0001 BGN
07 feb 2025 1 BGN = 8652.7616 IDR 1 IDR = 0.0001 BGN
08 feb 2025 1 BGN = 8637.7092 IDR 1 IDR = 0.0001 BGN
09 feb 2025 1 BGN = 8651.4663 IDR 1 IDR = 0.0001 BGN
10 feb 2025 1 BGN = 8628.7826 IDR 1 IDR = 0.0001 BGN
11 feb 2025 1 BGN = 8631.675 IDR 1 IDR = 0.0001 BGN
12 feb 2025 1 BGN = 8679.0446 IDR 1 IDR = 0.0001 BGN
13 feb 2025 1 BGN = 8730.8531 IDR 1 IDR = 0.0001 BGN
14 feb 2025 1 BGN = 8672.7301 IDR 1 IDR = 0.0001 BGN
15 feb 2025 1 BGN = 8679.6914 IDR 1 IDR = 0.0001 BGN
16 feb 2025 1 BGN = 8680.0729 IDR 1 IDR = 0.0001 BGN
17 feb 2025 1 BGN = 8697.1243 IDR 1 IDR = 0.0001 BGN
18 feb 2025 1 BGN = 8736.7139 IDR 1 IDR = 0.0001 BGN
19 feb 2025 1 BGN = 8729.0943 IDR 1 IDR = 0.0001 BGN
20 feb 2025 1 BGN = 8735.1923 IDR 1 IDR = 0.0001 BGN
21 feb 2025 1 BGN = 8743.1232 IDR 1 IDR = 0.0001 BGN
22 feb 2025 1 BGN = 8723.2653 IDR 1 IDR = 0.0001 BGN
23 feb 2025 1 BGN = 8712.4973 IDR 1 IDR = 0.0001 BGN
24 feb 2025 1 BGN = 8714.1731 IDR 1 IDR = 0.0001 BGN
25 feb 2025 1 BGN = 8752.3093 IDR 1 IDR = 0.0001 BGN
26 feb 2025 1 BGN = 8757.5747 IDR 1 IDR = 0.0001 BGN
27 feb 2025 1 BGN = 8807.42 IDR 1 IDR = 0.0001 BGN
28 feb 2025 1 BGN = 8787.6952 IDR 1 IDR = 0.0001 BGN

Mar 2025

DatumBGN-IDRIDR-BGN
01 mar 2025 1 BGN = 8768.4651 IDR 1 IDR = 0.0001 BGN
02 mar 2025 1 BGN = 8794.6116 IDR 1 IDR = 0.0001 BGN
03 mar 2025 1 BGN = 8848.4081 IDR 1 IDR = 0.0001 BGN
04 mar 2025 1 BGN = 8826.5175 IDR 1 IDR = 0.0001 BGN
05 mar 2025 1 BGN = 8942.4856 IDR 1 IDR = 0.0001 BGN
06 mar 2025 1 BGN = 9037.0067 IDR 1 IDR = 0.0001 BGN
07 mar 2025 1 BGN = 9022.6459 IDR 1 IDR = 0.0001 BGN
08 mar 2025 1 BGN = 9029.4584 IDR 1 IDR = 0.0001 BGN
09 mar 2025 1 BGN = 9042.1516 IDR 1 IDR = 0.0001 BGN
10 mar 2025 1 BGN = 9033.6158 IDR 1 IDR = 0.0001 BGN
11 mar 2025 1 BGN = 9123.3274 IDR 1 IDR = 0.0001 BGN
12 mar 2025 1 BGN = 9191.4469 IDR 1 IDR = 0.0001 BGN
13 mar 2025 1 BGN = 9113.366 IDR 1 IDR = 0.0001 BGN
14 mar 2025 1 BGN = 9110.5348 IDR 1 IDR = 0.0001 BGN
15 mar 2025 1 BGN = 9118.6491 IDR 1 IDR = 0.0001 BGN
16 mar 2025 1 BGN = 9131.9086 IDR 1 IDR = 0.0001 BGN
17 mar 2025 1 BGN = 9125.6256 IDR 1 IDR = 0.0001 BGN
18 mar 2025 1 BGN = 9146.4779 IDR 1 IDR = 0.0001 BGN
19 mar 2025 1 BGN = 9220.5173 IDR 1 IDR = 0.0001 BGN
20 mar 2025 1 BGN = 9165.4376 IDR 1 IDR = 0.0001 BGN
21 mar 2025 1 BGN = 9145.772 IDR 1 IDR = 0.0001 BGN
22 mar 2025 1 BGN = 9191.2048 IDR 1 IDR = 0.0001 BGN
23 mar 2025 1 BGN = 9126.8402 IDR 1 IDR = 0.0001 BGN
24 mar 2025 1 BGN = 9149.1213 IDR 1 IDR = 0.0001 BGN
25 mar 2025 1 BGN = 9157.2991 IDR 1 IDR = 0.0001 BGN
26 mar 2025 1 BGN = 9167.8216 IDR 1 IDR = 0.0001 BGN
27 mar 2025 1 BGN = 9140.2208 IDR 1 IDR = 0.0001 BGN
28 mar 2025 1 BGN = 9143.7586 IDR 1 IDR = 0.0001 BGN
29 mar 2025 1 BGN = 9236.9953 IDR 1 IDR = 0.0001 BGN
30 mar 2025 1 BGN = 9161.9518 IDR 1 IDR = 0.0001 BGN
31 mar 2025 1 BGN = 9211.1196 IDR 1 IDR = 0.0001 BGN

Apr 2025

DatumBGN-IDRIDR-BGN
01 apr 2025 1 BGN = 9184.3016 IDR 1 IDR = 0.0001 BGN
02 apr 2025 1 BGN = 9225.8214 IDR 1 IDR = 0.0001 BGN
03 apr 2025 1 BGN = 9485.1843 IDR 1 IDR = 0.0001 BGN
04 apr 2025 1 BGN = 9433.3784 IDR 1 IDR = 0.0001 BGN
05 apr 2025 1 BGN = 9383.3779 IDR 1 IDR = 0.0001 BGN
06 apr 2025 1 BGN = 9373.7299 IDR 1 IDR = 0.0001 BGN
07 apr 2025 1 BGN = 9505.095 IDR 1 IDR = 0.0001 BGN
08 apr 2025 1 BGN = 9413.0979 IDR 1 IDR = 0.0001 BGN
09 apr 2025 1 BGN = 9543.4048 IDR 1 IDR = 0.0001 BGN
10 apr 2025 1 BGN = 9583.7503 IDR 1 IDR = 0.0001 BGN
11 apr 2025 1 BGN = 9758.2595 IDR 1 IDR = 0.0001 BGN
12 apr 2025 1 BGN = 9729.4502 IDR 1 IDR = 0.0001 BGN
13 apr 2025 1 BGN = 9726.1717 IDR 1 IDR = 0.0001 BGN
14 apr 2025 1 BGN = 9789.0386 IDR 1 IDR = 0.0001 BGN
15 apr 2025 1 BGN = 9754.3344 IDR 1 IDR = 0.0001 BGN
16 apr 2025 1 BGN = 9767.1344 IDR 1 IDR = 0.0001 BGN
17 apr 2025 1 BGN = 9809.6262 IDR 1 IDR = 0.0001 BGN
18 apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
19 apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
20 apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
21 apr 2025 1 BGN = 9794.9422 IDR 1 IDR = 0.0001 BGN
22 apr 2025 1 BGN = 9907.9942 IDR 1 IDR = 0.0001 BGN
23 apr 2025 1 BGN = 9840.1808 IDR 1 IDR = 0.0001 BGN
24 apr 2025 1 BGN = 9803.0553 IDR 1 IDR = 0.0001 BGN
25 apr 2025 1 BGN = 9781.2659 IDR 1 IDR = 0.0001 BGN
26 apr 2025 1 BGN = 9768.1171 IDR 1 IDR = 0.0001 BGN
27 apr 2025 1 BGN = 9768.1172 IDR 1 IDR = 0.0001 BGN
28 apr 2025 1 BGN = 9759.3007 IDR 1 IDR = 0.0001 BGN
29 apr 2025 1 BGN = 9758.3291 IDR 1 IDR = 0.0001 BGN
30 apr 2025 1 BGN = 9661.5241 IDR 1 IDR = 0.0001 BGN

May 2025

DatumBGN-IDRIDR-BGN
01 maj 2025 1 BGN = 9599.0399 IDR 1 IDR = 0.0001 BGN
02 maj 2025 1 BGN = 9525.0871 IDR 1 IDR = 0.0001 BGN
03 maj 2025 1 BGN = 9517.8778 IDR 1 IDR = 0.0001 BGN
04 maj 2025 1 BGN = 9517.9118 IDR 1 IDR = 0.0001 BGN
05 maj 2025 1 BGN = 9528.9754 IDR 1 IDR = 0.0001 BGN
06 maj 2025 1 BGN = 9508.0146 IDR 1 IDR = 0.0001 BGN
07 maj 2025 1 BGN = 9589.1919 IDR 1 IDR = 0.0001 BGN
08 maj 2025 1 BGN = 9525.8671 IDR 1 IDR = 0.0001 BGN
09 maj 2025 1 BGN = 9508.4122 IDR 1 IDR = 0.0001 BGN
10 maj 2025 1 BGN = 9522.7259 IDR 1 IDR = 0.0001 BGN
11 maj 2025 1 BGN = 9520.9443 IDR 1 IDR = 0.0001 BGN
12 maj 2025 1 BGN = 9433.4687 IDR 1 IDR = 0.0001 BGN
13 maj 2025 1 BGN = 9463.9086 IDR 1 IDR = 0.0001 BGN
14 maj 2025 1 BGN = 9480.8735 IDR 1 IDR = 0.0001 BGN
15 maj 2025 1 BGN = 9460.7449 IDR 1 IDR = 0.0001 BGN
16 maj 2025 1 BGN = 9422.1253 IDR 1 IDR = 0.0001 BGN
17 maj 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
18 maj 2025 1 BGN = 9399.895 IDR 1 IDR = 0.0001 BGN
19 maj 2025 1 BGN = 9487.6189 IDR 1 IDR = 0.0001 BGN
20 maj 2025 1 BGN = 9442.0739 IDR 1 IDR = 0.0001 BGN
21 maj 2025 1 BGN = 9470.7058 IDR 1 IDR = 0.0001 BGN
22 maj 2025 1 BGN = 9435.1905 IDR 1 IDR = 0.0001 BGN
23 maj 2025 1 BGN = 9410.3586 IDR 1 IDR = 0.0001 BGN
24 maj 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
25 maj 2025 1 BGN = 9436.9892 IDR 1 IDR = 0.0001 BGN
26 maj 2025 1 BGN = 9448.6467 IDR 1 IDR = 0.0001 BGN
27 maj 2025 1 BGN = 9443.9356 IDR 1 IDR = 0.0001 BGN
28 maj 2025 1 BGN = 9465.4736 IDR 1 IDR = 0.0001 BGN
29 maj 2025 1 BGN = 9399.7296 IDR 1 IDR = 0.0001 BGN
30 maj 2025 1 BGN = 9457.1386 IDR 1 IDR = 0.0001 BGN
31 maj 2025 1 BGN = 9499.671 IDR 1 IDR = 0.0001 BGN

Jun 2025

DatumBGN-IDRIDR-BGN
01 jun 2025 1 BGN = 9499.4135 IDR 1 IDR = 0.0001 BGN
02 jun 2025 1 BGN = 9497.6983 IDR 1 IDR = 0.0001 BGN
03 jun 2025 1 BGN = 9525.3522 IDR 1 IDR = 0.0001 BGN

BGN-IDR och IDR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats