> BGN-IDR och IDR-BGN växelkurser - 2024

BGN-IDR och IDR-BGN växelkurser - 2024

BGN-IDR och IDR-BGN växelkurser

Se växelkurserna för BGN-IDR IDR-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 8786,3071 IDR

1 IDR = 0,0001 BGN

1år 2år 3år

BGN till IDRIDR till BGN

Jan 2024

Datum	BGN-IDR	IDR-BGN
01 jan 2024	1 BGN = 8686.9223 IDR	1 IDR = 0.0001 BGN
02 jan 2024	1 BGN = 8720.5398 IDR	1 IDR = 0.0001 BGN
03 jan 2024	1 BGN = 8698.7353 IDR	1 IDR = 0.0001 BGN
04 jan 2024	1 BGN = 8699.6583 IDR	1 IDR = 0.0001 BGN
05 jan 2024	1 BGN = 8672.2941 IDR	1 IDR = 0.0001 BGN
06 jan 2024	1 BGN = 8686.6494 IDR	1 IDR = 0.0001 BGN
07 jan 2024	1 BGN = 8675.0685 IDR	1 IDR = 0.0001 BGN
08 jan 2024	1 BGN = 8688.2493 IDR	1 IDR = 0.0001 BGN
09 jan 2024	1 BGN = 8692.4184 IDR	1 IDR = 0.0001 BGN
10 jan 2024	1 BGN = 8711.6428 IDR	1 IDR = 0.0001 BGN
11 jan 2024	1 BGN = 8726.3958 IDR	1 IDR = 0.0001 BGN
12 jan 2024	1 BGN = 8722.0132 IDR	1 IDR = 0.0001 BGN
13 jan 2024	1 BGN = 8700.8273 IDR	1 IDR = 0.0001 BGN
14 jan 2024	1 BGN = 8700.8273 IDR	1 IDR = 0.0001 BGN
15 jan 2024	1 BGN = 8712.1674 IDR	1 IDR = 0.0001 BGN
16 jan 2024	1 BGN = 8689.8192 IDR	1 IDR = 0.0001 BGN
17 jan 2024	1 BGN = 8690.38 IDR	1 IDR = 0.0001 BGN
18 jan 2024	1 BGN = 8687.1015 IDR	1 IDR = 0.0001 BGN
19 jan 2024	1 BGN = 8680.2489 IDR	1 IDR = 0.0001 BGN
20 jan 2024	1 BGN = 8717.4727 IDR	1 IDR = 0.0001 BGN
21 jan 2024	1 BGN = 8700.7354 IDR	1 IDR = 0.0001 BGN
22 jan 2024	1 BGN = 8731.2882 IDR	1 IDR = 0.0001 BGN
23 jan 2024	1 BGN = 8720.8125 IDR	1 IDR = 0.0001 BGN
24 jan 2024	1 BGN = 8743.2287 IDR	1 IDR = 0.0001 BGN
25 jan 2024	1 BGN = 8826.5515 IDR	1 IDR = 0.0001 BGN
26 jan 2024	1 BGN = 8759.6913 IDR	1 IDR = 0.0001 BGN
27 jan 2024	1 BGN = 8763.1775 IDR	1 IDR = 0.0001 BGN
28 jan 2024	1 BGN = 8756.0496 IDR	1 IDR = 0.0001 BGN
29 jan 2024	1 BGN = 8763.2685 IDR	1 IDR = 0.0001 BGN
30 jan 2024	1 BGN = 8746.0421 IDR	1 IDR = 0.0001 BGN
31 jan 2024	1 BGN = 8730.0576 IDR	1 IDR = 0.0001 BGN

Feb 2024

Datum	BGN-IDR	IDR-BGN
01 feb 2024	1 BGN = 8710.2279 IDR	1 IDR = 0.0001 BGN
02 feb 2024	1 BGN = 8702.2816 IDR	1 IDR = 0.0001 BGN
03 feb 2024	1 BGN = 8692.8607 IDR	1 IDR = 0.0001 BGN
04 feb 2024	1 BGN = 8684.5387 IDR	1 IDR = 0.0001 BGN
05 feb 2024	1 BGN = 8670.117 IDR	1 IDR = 0.0001 BGN
06 feb 2024	1 BGN = 8641.8165 IDR	1 IDR = 0.0001 BGN
07 feb 2024	1 BGN = 8623.5896 IDR	1 IDR = 0.0001 BGN
08 feb 2024	1 BGN = 8613.1476 IDR	1 IDR = 0.0001 BGN
09 feb 2024	1 BGN = 8618.999 IDR	1 IDR = 0.0001 BGN
10 feb 2024	1 BGN = 8607.084 IDR	1 IDR = 0.0001 BGN
11 feb 2024	1 BGN = 8601.394 IDR	1 IDR = 0.0001 BGN
12 feb 2024	1 BGN = 8584.5171 IDR	1 IDR = 0.0001 BGN
13 feb 2024	1 BGN = 8597.6879 IDR	1 IDR = 0.0001 BGN
14 feb 2024	1 BGN = 8549.5948 IDR	1 IDR = 0.0001 BGN
15 feb 2024	1 BGN = 8567.316 IDR	1 IDR = 0.0001 BGN
16 feb 2024	1 BGN = 8617.1823 IDR	1 IDR = 0.0001 BGN
17 feb 2024	1 BGN = 8626.1744 IDR	1 IDR = 0.0001 BGN
18 feb 2024	1 BGN = 8614.6135 IDR	1 IDR = 0.0001 BGN
19 feb 2024	1 BGN = 8621.7875 IDR	1 IDR = 0.0001 BGN
20 feb 2024	1 BGN = 8652.4366 IDR	1 IDR = 0.0001 BGN
21 feb 2024	1 BGN = 8625.861 IDR	1 IDR = 0.0001 BGN
22 feb 2024	1 BGN = 8657.7521 IDR	1 IDR = 0.0001 BGN
23 feb 2024	1 BGN = 8633.2087 IDR	1 IDR = 0.0001 BGN
24 feb 2024	1 BGN = 8640.2481 IDR	1 IDR = 0.0001 BGN
25 feb 2024	1 BGN = 8624.5542 IDR	1 IDR = 0.0001 BGN
26 feb 2024	1 BGN = 8671.8895 IDR	1 IDR = 0.0001 BGN
27 feb 2024	1 BGN = 8683.7359 IDR	1 IDR = 0.0001 BGN
28 feb 2024	1 BGN = 8681.9873 IDR	1 IDR = 0.0001 BGN
29 feb 2024	1 BGN = 8714.9363 IDR	1 IDR = 0.0001 BGN

Mar 2024

Datum	BGN-IDR	IDR-BGN
01 mar 2024	1 BGN = 8702.884 IDR	1 IDR = 0.0001 BGN
02 mar 2024	1 BGN = 8714.4279 IDR	1 IDR = 0.0001 BGN
03 mar 2024	1 BGN = 8698.1581 IDR	1 IDR = 0.0001 BGN
04 mar 2024	1 BGN = 8733.441 IDR	1 IDR = 0.0001 BGN
05 mar 2024	1 BGN = 8739.3823 IDR	1 IDR = 0.0001 BGN
06 mar 2024	1 BGN = 8729.1608 IDR	1 IDR = 0.0001 BGN
07 mar 2024	1 BGN = 8713.619 IDR	1 IDR = 0.0001 BGN
08 mar 2024	1 BGN = 8678.7795 IDR	1 IDR = 0.0001 BGN
09 mar 2024	1 BGN = 8697.5795 IDR	1 IDR = 0.0001 BGN
10 mar 2024	1 BGN = 8682.9009 IDR	1 IDR = 0.0001 BGN
11 mar 2024	1 BGN = 8664.5964 IDR	1 IDR = 0.0001 BGN
12 mar 2024	1 BGN = 8675.4538 IDR	1 IDR = 0.0001 BGN
13 mar 2024	1 BGN = 8726.9742 IDR	1 IDR = 0.0001 BGN
14 mar 2024	1 BGN = 8724.3391 IDR	1 IDR = 0.0001 BGN
15 mar 2024	1 BGN = 8694.2229 IDR	1 IDR = 0.0001 BGN
16 mar 2024	1 BGN = 8712.5102 IDR	1 IDR = 0.0001 BGN
17 mar 2024	1 BGN = 8701.7866 IDR	1 IDR = 0.0001 BGN
18 mar 2024	1 BGN = 8753.4072 IDR	1 IDR = 0.0001 BGN
19 mar 2024	1 BGN = 8727.8659 IDR	1 IDR = 0.0001 BGN
20 mar 2024	1 BGN = 8723.7511 IDR	1 IDR = 0.0001 BGN
21 mar 2024	1 BGN = 8746.0982 IDR	1 IDR = 0.0001 BGN
22 mar 2024	1 BGN = 8755.2948 IDR	1 IDR = 0.0001 BGN
23 mar 2024	1 BGN = 8784.7866 IDR	1 IDR = 0.0001 BGN
24 mar 2024	1 BGN = 8729.8134 IDR	1 IDR = 0.0001 BGN
25 mar 2024	1 BGN = 8737.5717 IDR	1 IDR = 0.0001 BGN
26 mar 2024	1 BGN = 8773.5142 IDR	1 IDR = 0.0001 BGN
27 mar 2024	1 BGN = 8799.6885 IDR	1 IDR = 0.0001 BGN
28 mar 2024	1 BGN = 8784.3753 IDR	1 IDR = 0.0001 BGN
29 mar 2024	1 BGN = 8746.2974 IDR	1 IDR = 0.0001 BGN
30 mar 2024	1 BGN = 8759.5112 IDR	1 IDR = 0.0001 BGN
31 mar 2024	1 BGN = 8761.9279 IDR	1 IDR = 0.0001 BGN

Apr 2024

Datum	BGN-IDR	IDR-BGN
01 apr 2024	1 BGN = 8769.7833 IDR	1 IDR = 0.0001 BGN
02 apr 2024	1 BGN = 8739.2228 IDR	1 IDR = 0.0001 BGN
03 apr 2024	1 BGN = 8789.6993 IDR	1 IDR = 0.0001 BGN
04 apr 2024	1 BGN = 8812.5579 IDR	1 IDR = 0.0001 BGN
05 apr 2024	1 BGN = 8787.2725 IDR	1 IDR = 0.0001 BGN
06 apr 2024	1 BGN = 8813.4851 IDR	1 IDR = 0.0001 BGN
07 apr 2024	1 BGN = 8801.1036 IDR	1 IDR = 0.0001 BGN
08 apr 2024	1 BGN = 8809.2207 IDR	1 IDR = 0.0001 BGN
09 apr 2024	1 BGN = 8817.781 IDR	1 IDR = 0.0001 BGN
10 apr 2024	1 BGN = 8797.0558 IDR	1 IDR = 0.0001 BGN
11 apr 2024	1 BGN = 8793.2876 IDR	1 IDR = 0.0001 BGN
12 apr 2024	1 BGN = 8788.8022 IDR	1 IDR = 0.0001 BGN
13 apr 2024	1 BGN = 8770.1343 IDR	1 IDR = 0.0001 BGN
14 apr 2024	1 BGN = 8774.0357 IDR	1 IDR = 0.0001 BGN
15 apr 2024	1 BGN = 8751.2157 IDR	1 IDR = 0.0001 BGN
16 apr 2024	1 BGN = 8808.5403 IDR	1 IDR = 0.0001 BGN
17 apr 2024	1 BGN = 8850.0684 IDR	1 IDR = 0.0001 BGN
18 apr 2024	1 BGN = 8827.7253 IDR	1 IDR = 0.0001 BGN
19 apr 2024	1 BGN = 8848.3158 IDR	1 IDR = 0.0001 BGN
20 apr 2024	1 BGN = 8848.3905 IDR	1 IDR = 0.0001 BGN
21 apr 2024	1 BGN = 8830.8696 IDR	1 IDR = 0.0001 BGN
22 apr 2024	1 BGN = 8858.1603 IDR	1 IDR = 0.0001 BGN
23 apr 2024	1 BGN = 8843.7491 IDR	1 IDR = 0.0001 BGN
24 apr 2024	1 BGN = 8846.0944 IDR	1 IDR = 0.0001 BGN
25 apr 2024	1 BGN = 8879.6038 IDR	1 IDR = 0.0001 BGN
26 apr 2024	1 BGN = 8898.6649 IDR	1 IDR = 0.0001 BGN
27 apr 2024	1 BGN = 8886.7107 IDR	1 IDR = 0.0001 BGN
28 apr 2024	1 BGN = 8884.0083 IDR	1 IDR = 0.0001 BGN
29 apr 2024	1 BGN = 8888.2725 IDR	1 IDR = 0.0001 BGN
30 apr 2024	1 BGN = 8907.0838 IDR	1 IDR = 0.0001 BGN

May 2024

Datum	BGN-IDR	IDR-BGN
01 maj 2024	1 BGN = 8854.9766 IDR	1 IDR = 0.0001 BGN
02 maj 2024	1 BGN = 8846.4396 IDR	1 IDR = 0.0001 BGN
03 maj 2024	1 BGN = 8802.3909 IDR	1 IDR = 0.0001 BGN
04 maj 2024	1 BGN = 8787.2857 IDR	1 IDR = 0.0001 BGN
05 maj 2024	1 BGN = 8787.2857 IDR	1 IDR = 0.0001 BGN
06 maj 2024	1 BGN = 8831.761 IDR	1 IDR = 0.0001 BGN
07 maj 2024	1 BGN = 8841.5173 IDR	1 IDR = 0.0001 BGN
08 maj 2024	1 BGN = 8836.9489 IDR	1 IDR = 0.0001 BGN
09 maj 2024	1 BGN = 8818.9365 IDR	1 IDR = 0.0001 BGN
10 maj 2024	1 BGN = 8840.948 IDR	1 IDR = 0.0001 BGN
11 maj 2024	1 BGN = 8843.9992 IDR	1 IDR = 0.0001 BGN
12 maj 2024	1 BGN = 8844.0715 IDR	1 IDR = 0.0001 BGN
13 maj 2024	1 BGN = 8883.4076 IDR	1 IDR = 0.0001 BGN
14 maj 2024	1 BGN = 8897.5111 IDR	1 IDR = 0.0001 BGN
15 maj 2024	1 BGN = 8855.3059 IDR	1 IDR = 0.0001 BGN
16 maj 2024	1 BGN = 8844.9686 IDR	1 IDR = 0.0001 BGN
17 maj 2024	1 BGN = 8851.2732 IDR	1 IDR = 0.0001 BGN
18 maj 2024	1 BGN = 8874.983 IDR	1 IDR = 0.0001 BGN
19 maj 2024	1 BGN = 8874.1951 IDR	1 IDR = 0.0001 BGN
20 maj 2024	1 BGN = 8884.7142 IDR	1 IDR = 0.0001 BGN
21 maj 2024	1 BGN = 8889.0742 IDR	1 IDR = 0.0001 BGN
22 maj 2024	1 BGN = 8894.5951 IDR	1 IDR = 0.0001 BGN
23 maj 2024	1 BGN = 8888.1289 IDR	1 IDR = 0.0001 BGN
24 maj 2024	1 BGN = 8884.8552 IDR	1 IDR = 0.0001 BGN
25 maj 2024	1 BGN = 8904.0006 IDR	1 IDR = 0.0001 BGN
26 maj 2024	1 BGN = 8886.9811 IDR	1 IDR = 0.0001 BGN
27 maj 2024	1 BGN = 8926.2265 IDR	1 IDR = 0.0001 BGN
28 maj 2024	1 BGN = 8942.4473 IDR	1 IDR = 0.0001 BGN
29 maj 2024	1 BGN = 8978.5667 IDR	1 IDR = 0.0001 BGN
30 maj 2024	1 BGN = 8982.9517 IDR	1 IDR = 0.0001 BGN
31 maj 2024	1 BGN = 9020.0905 IDR	1 IDR = 0.0001 BGN

Jun 2024

Datum	BGN-IDR	IDR-BGN
01 jun 2024	1 BGN = 9011.7845 IDR	1 IDR = 0.0001 BGN
02 jun 2024	1 BGN = 9011.7845 IDR	1 IDR = 0.0001 BGN
03 jun 2024	1 BGN = 8990.8755 IDR	1 IDR = 0.0001 BGN
04 jun 2024	1 BGN = 9045.7558 IDR	1 IDR = 0.0001 BGN
05 jun 2024	1 BGN = 9085.7827 IDR	1 IDR = 0.0001 BGN
06 jun 2024	1 BGN = 9041.452 IDR	1 IDR = 0.0001 BGN
07 jun 2024	1 BGN = 9014.849 IDR	1 IDR = 0.0001 BGN
08 jun 2024	1 BGN = 9002.6735 IDR	1 IDR = 0.0001 BGN
09 jun 2024	1 BGN = 8991.4113 IDR	1 IDR = 0.0001 BGN
10 jun 2024	1 BGN = 8950.9821 IDR	1 IDR = 0.0001 BGN
11 jun 2024	1 BGN = 8948.2612 IDR	1 IDR = 0.0001 BGN
12 jun 2024	1 BGN = 8969.1966 IDR	1 IDR = 0.0001 BGN
13 jun 2024	1 BGN = 8977.533 IDR	1 IDR = 0.0001 BGN
14 jun 2024	1 BGN = 9019.5598 IDR	1 IDR = 0.0001 BGN
15 jun 2024	1 BGN = 9039.4206 IDR	1 IDR = 0.0001 BGN
16 jun 2024	1 BGN = 9016.3348 IDR	1 IDR = 0.0001 BGN
17 jun 2024	1 BGN = 9012.2771 IDR	1 IDR = 0.0001 BGN
18 jun 2024	1 BGN = 8995.0237 IDR	1 IDR = 0.0001 BGN
19 jun 2024	1 BGN = 9003.7252 IDR	1 IDR = 0.0001 BGN
20 jun 2024	1 BGN = 9047.1028 IDR	1 IDR = 0.0001 BGN
21 jun 2024	1 BGN = 8994.7481 IDR	1 IDR = 0.0001 BGN
22 jun 2024	1 BGN = 9017.6633 IDR	1 IDR = 0.0001 BGN
23 jun 2024	1 BGN = 9006.9287 IDR	1 IDR = 0.0001 BGN
24 jun 2024	1 BGN = 8996.9242 IDR	1 IDR = 0.0001 BGN
25 jun 2024	1 BGN = 8985.9854 IDR	1 IDR = 0.0001 BGN
26 jun 2024	1 BGN = 8978.7247 IDR	1 IDR = 0.0001 BGN
27 jun 2024	1 BGN = 8965.5445 IDR	1 IDR = 0.0001 BGN
28 jun 2024	1 BGN = 8938.1729 IDR	1 IDR = 0.0001 BGN
29 jun 2024	1 BGN = 8960.806 IDR	1 IDR = 0.0001 BGN
30 jun 2024	1 BGN = 8953.9806 IDR	1 IDR = 0.0001 BGN

Jul 2024

Datum	BGN-IDR	IDR-BGN
01 jul 2024	1 BGN = 8993.5432 IDR	1 IDR = 0.0001 BGN
02 jul 2024	1 BGN = 8972.7801 IDR	1 IDR = 0.0001 BGN
03 jul 2024	1 BGN = 9010.1611 IDR	1 IDR = 0.0001 BGN
04 jul 2024	1 BGN = 9015.1788 IDR	1 IDR = 0.0001 BGN
05 jul 2024	1 BGN = 9012.2117 IDR	1 IDR = 0.0001 BGN
06 jul 2024	1 BGN = 9017.9307 IDR	1 IDR = 0.0001 BGN
07 jul 2024	1 BGN = 8995.2449 IDR	1 IDR = 0.0001 BGN
08 jul 2024	1 BGN = 9006.2994 IDR	1 IDR = 0.0001 BGN
09 jul 2024	1 BGN = 9002.4413 IDR	1 IDR = 0.0001 BGN
10 jul 2024	1 BGN = 8975.8283 IDR	1 IDR = 0.0001 BGN
11 jul 2024	1 BGN = 8961.6175 IDR	1 IDR = 0.0001 BGN
12 jul 2024	1 BGN = 8959.0346 IDR	1 IDR = 0.0001 BGN
13 jul 2024	1 BGN = 8988.0579 IDR	1 IDR = 0.0001 BGN
14 jul 2024	1 BGN = 8988.4848 IDR	1 IDR = 0.0001 BGN
15 jul 2024	1 BGN = 9031.7208 IDR	1 IDR = 0.0001 BGN
16 jul 2024	1 BGN = 9017.2082 IDR	1 IDR = 0.0001 BGN
17 jul 2024	1 BGN = 9019.9737 IDR	1 IDR = 0.0001 BGN
18 jul 2024	1 BGN = 9043.1901 IDR	1 IDR = 0.0001 BGN
19 jul 2024	1 BGN = 9016.7851 IDR	1 IDR = 0.0001 BGN
20 jul 2024	1 BGN = 9017.0625 IDR	1 IDR = 0.0001 BGN
21 jul 2024	1 BGN = 9014.1077 IDR	1 IDR = 0.0001 BGN
22 jul 2024	1 BGN = 9019.1007 IDR	1 IDR = 0.0001 BGN
23 jul 2024	1 BGN = 9017.259 IDR	1 IDR = 0.0001 BGN
24 jul 2024	1 BGN = 9009.3764 IDR	1 IDR = 0.0001 BGN
25 jul 2024	1 BGN = 9045.9985 IDR	1 IDR = 0.0001 BGN
26 jul 2024	1 BGN = 9043.9378 IDR	1 IDR = 0.0001 BGN
27 jul 2024	1 BGN = 9063.6486 IDR	1 IDR = 0.0001 BGN
28 jul 2024	1 BGN = 9057.8873 IDR	1 IDR = 0.0001 BGN
29 jul 2024	1 BGN = 9016.4466 IDR	1 IDR = 0.0001 BGN
30 jul 2024	1 BGN = 9047.3938 IDR	1 IDR = 0.0001 BGN
31 jul 2024	1 BGN = 9021.0737 IDR	1 IDR = 0.0001 BGN

Aug 2024

Datum	BGN-IDR	IDR-BGN
01 aug 2024	1 BGN = 8974.7307 IDR	1 IDR = 0.0001 BGN
02 aug 2024	1 BGN = 8970.4605 IDR	1 IDR = 0.0001 BGN
03 aug 2024	1 BGN = 9031.6454 IDR	1 IDR = 0.0001 BGN
04 aug 2024	1 BGN = 9032.9108 IDR	1 IDR = 0.0001 BGN
05 aug 2024	1 BGN = 9074.4024 IDR	1 IDR = 0.0001 BGN
06 aug 2024	1 BGN = 9026.2865 IDR	1 IDR = 0.0001 BGN
07 aug 2024	1 BGN = 8965.6844 IDR	1 IDR = 0.0001 BGN
08 aug 2024	1 BGN = 8889.5915 IDR	1 IDR = 0.0001 BGN
09 aug 2024	1 BGN = 8906.7797 IDR	1 IDR = 0.0001 BGN
10 aug 2024	1 BGN = 8899.966 IDR	1 IDR = 0.0001 BGN
11 aug 2024	1 BGN = 8898.2795 IDR	1 IDR = 0.0001 BGN
12 aug 2024	1 BGN = 8919.5534 IDR	1 IDR = 0.0001 BGN
13 aug 2024	1 BGN = 8849.119 IDR	1 IDR = 0.0001 BGN
14 aug 2024	1 BGN = 8781.0999 IDR	1 IDR = 0.0001 BGN
15 aug 2024	1 BGN = 8839.5133 IDR	1 IDR = 0.0001 BGN
16 aug 2024	1 BGN = 8822.5111 IDR	1 IDR = 0.0001 BGN
17 aug 2024	1 BGN = 8851.488 IDR	1 IDR = 0.0001 BGN
18 aug 2024	1 BGN = 8851.488 IDR	1 IDR = 0.0001 BGN
19 aug 2024	1 BGN = 8803.1788 IDR	1 IDR = 0.0001 BGN
20 aug 2024	1 BGN = 8751.6987 IDR	1 IDR = 0.0001 BGN
21 aug 2024	1 BGN = 8822.319 IDR	1 IDR = 0.0001 BGN
22 aug 2024	1 BGN = 8904.6837 IDR	1 IDR = 0.0001 BGN
23 aug 2024	1 BGN = 8848.596 IDR	1 IDR = 0.0001 BGN
24 aug 2024	1 BGN = 8826.2771 IDR	1 IDR = 0.0001 BGN
25 aug 2024	1 BGN = 8813.8291 IDR	1 IDR = 0.0001 BGN
26 aug 2024	1 BGN = 8825.0502 IDR	1 IDR = 0.0001 BGN
27 aug 2024	1 BGN = 8875.896 IDR	1 IDR = 0.0001 BGN
28 aug 2024	1 BGN = 8785.181 IDR	1 IDR = 0.0001 BGN
29 aug 2024	1 BGN = 8742.684 IDR	1 IDR = 0.0001 BGN
30 aug 2024	1 BGN = 8780.4203 IDR	1 IDR = 0.0001 BGN
31 aug 2024	1 BGN = 8776.1748 IDR	1 IDR = 0.0001 BGN

Sep 2024

Datum	BGN-IDR	IDR-BGN
01 sep 2024	1 BGN = 8780.6065 IDR	1 IDR = 0.0001 BGN
02 sep 2024	1 BGN = 8793.1966 IDR	1 IDR = 0.0001 BGN
03 sep 2024	1 BGN = 8781.9846 IDR	1 IDR = 0.0001 BGN
04 sep 2024	1 BGN = 8759.6463 IDR	1 IDR = 0.0001 BGN
05 sep 2024	1 BGN = 8745.2141 IDR	1 IDR = 0.0001 BGN
06 sep 2024	1 BGN = 8750.5705 IDR	1 IDR = 0.0001 BGN
07 sep 2024	1 BGN = 8768.5361 IDR	1 IDR = 0.0001 BGN
08 sep 2024	1 BGN = 8768.9845 IDR	1 IDR = 0.0001 BGN
09 sep 2024	1 BGN = 8739.6454 IDR	1 IDR = 0.0001 BGN
10 sep 2024	1 BGN = 8717.2503 IDR	1 IDR = 0.0001 BGN
11 sep 2024	1 BGN = 8707.8457 IDR	1 IDR = 0.0001 BGN
12 sep 2024	1 BGN = 8698.1948 IDR	1 IDR = 0.0001 BGN
13 sep 2024	1 BGN = 8724.84 IDR	1 IDR = 0.0001 BGN
14 sep 2024	1 BGN = 8725.8893 IDR	1 IDR = 0.0001 BGN
15 sep 2024	1 BGN = 8731.5892 IDR	1 IDR = 0.0001 BGN
16 sep 2024	1 BGN = 8735.3877 IDR	1 IDR = 0.0001 BGN
17 sep 2024	1 BGN = 8733.0955 IDR	1 IDR = 0.0001 BGN
18 sep 2024	1 BGN = 8711.5444 IDR	1 IDR = 0.0001 BGN
19 sep 2024	1 BGN = 8617.2716 IDR	1 IDR = 0.0001 BGN
20 sep 2024	1 BGN = 8628.8746 IDR	1 IDR = 0.0001 BGN
21 sep 2024	1 BGN = 8663.2602 IDR	1 IDR = 0.0001 BGN
22 sep 2024	1 BGN = 8663.7032 IDR	1 IDR = 0.0001 BGN
23 sep 2024	1 BGN = 8632.4278 IDR	1 IDR = 0.0001 BGN
24 sep 2024	1 BGN = 8635.4611 IDR	1 IDR = 0.0001 BGN
25 sep 2024	1 BGN = 8655.2237 IDR	1 IDR = 0.0001 BGN
26 sep 2024	1 BGN = 8615.1613 IDR	1 IDR = 0.0001 BGN
27 sep 2024	1 BGN = 8623.9096 IDR	1 IDR = 0.0001 BGN
28 sep 2024	1 BGN = 8637.2685 IDR	1 IDR = 0.0001 BGN
29 sep 2024	1 BGN = 8637.2685 IDR	1 IDR = 0.0001 BGN
30 sep 2024	1 BGN = 8679.314 IDR	1 IDR = 0.0001 BGN

Oct 2024

Datum	BGN-IDR	IDR-BGN
01 okt 2024	1 BGN = 8625.2802 IDR	1 IDR = 0.0001 BGN
02 okt 2024	1 BGN = 8644.423 IDR	1 IDR = 0.0001 BGN
03 okt 2024	1 BGN = 8732.5643 IDR	1 IDR = 0.0001 BGN
04 okt 2024	1 BGN = 8776.0702 IDR	1 IDR = 0.0001 BGN
05 okt 2024	1 BGN = 8798.8034 IDR	1 IDR = 0.0001 BGN
06 okt 2024	1 BGN = 8788.1763 IDR	1 IDR = 0.0001 BGN
07 okt 2024	1 BGN = 8828.1383 IDR	1 IDR = 0.0001 BGN
08 okt 2024	1 BGN = 8790.0141 IDR	1 IDR = 0.0001 BGN
09 okt 2024	1 BGN = 8773.4844 IDR	1 IDR = 0.0001 BGN
10 okt 2024	1 BGN = 8766.0984 IDR	1 IDR = 0.0001 BGN
11 okt 2024	1 BGN = 8715.5468 IDR	1 IDR = 0.0001 BGN
12 okt 2024	1 BGN = 8716.8784 IDR	1 IDR = 0.0001 BGN
13 okt 2024	1 BGN = 8716.8784 IDR	1 IDR = 0.0001 BGN
14 okt 2024	1 BGN = 8708.5681 IDR	1 IDR = 0.0001 BGN
15 okt 2024	1 BGN = 8658.2852 IDR	1 IDR = 0.0001 BGN
16 okt 2024	1 BGN = 8645.9775 IDR	1 IDR = 0.0001 BGN
17 okt 2024	1 BGN = 8614.6178 IDR	1 IDR = 0.0001 BGN
18 okt 2024	1 BGN = 8593.3931 IDR	1 IDR = 0.0001 BGN
19 okt 2024	1 BGN = 8605.0823 IDR	1 IDR = 0.0001 BGN
20 okt 2024	1 BGN = 8605.0823 IDR	1 IDR = 0.0001 BGN
21 okt 2024	1 BGN = 8604.6119 IDR	1 IDR = 0.0001 BGN
22 okt 2024	1 BGN = 8616.4597 IDR	1 IDR = 0.0001 BGN
23 okt 2024	1 BGN = 8639.245 IDR	1 IDR = 0.0001 BGN
24 okt 2024	1 BGN = 8603.1687 IDR	1 IDR = 0.0001 BGN
25 okt 2024	1 BGN = 8679.3657 IDR	1 IDR = 0.0001 BGN
26 okt 2024	1 BGN = 8666.6055 IDR	1 IDR = 0.0001 BGN
27 okt 2024	1 BGN = 8666.6055 IDR	1 IDR = 0.0001 BGN
28 okt 2024	1 BGN = 8707.9345 IDR	1 IDR = 0.0001 BGN
29 okt 2024	1 BGN = 8714.7917 IDR	1 IDR = 0.0001 BGN
30 okt 2024	1 BGN = 8676.9502 IDR	1 IDR = 0.0001 BGN
31 okt 2024	1 BGN = 8735.3336 IDR	1 IDR = 0.0001 BGN

Nov 2024

Datum	BGN-IDR	IDR-BGN
01 nov 2024	1 BGN = 8753.6341 IDR	1 IDR = 0.0001 BGN
02 nov 2024	1 BGN = 8787.1401 IDR	1 IDR = 0.0001 BGN
03 nov 2024	1 BGN = 8817.9227 IDR	1 IDR = 0.0001 BGN
04 nov 2024	1 BGN = 8792.2625 IDR	1 IDR = 0.0001 BGN
05 nov 2024	1 BGN = 8783.1108 IDR	1 IDR = 0.0001 BGN
06 nov 2024	1 BGN = 8682.21 IDR	1 IDR = 0.0001 BGN
07 nov 2024	1 BGN = 8616.0473 IDR	1 IDR = 0.0001 BGN
08 nov 2024	1 BGN = 8601.6796 IDR	1 IDR = 0.0001 BGN
09 nov 2024	1 BGN = 8581.0085 IDR	1 IDR = 0.0001 BGN
10 nov 2024	1 BGN = 8582.2326 IDR	1 IDR = 0.0001 BGN
11 nov 2024	1 BGN = 8584.9762 IDR	1 IDR = 0.0001 BGN
12 nov 2024	1 BGN = 8577.6893 IDR	1 IDR = 0.0001 BGN
13 nov 2024	1 BGN = 8543.7316 IDR	1 IDR = 0.0001 BGN
14 nov 2024	1 BGN = 8592.0835 IDR	1 IDR = 0.0001 BGN
15 nov 2024	1 BGN = 8600.1154 IDR	1 IDR = 0.0001 BGN
16 nov 2024	1 BGN = 8558.742 IDR	1 IDR = 0.0001 BGN
17 nov 2024	1 BGN = 8558.742 IDR	1 IDR = 0.0001 BGN
18 nov 2024	1 BGN = 8554.0502 IDR	1 IDR = 0.0001 BGN
19 nov 2024	1 BGN = 8558.5437 IDR	1 IDR = 0.0001 BGN
20 nov 2024	1 BGN = 8577.4359 IDR	1 IDR = 0.0001 BGN
21 nov 2024	1 BGN = 8556.2147 IDR	1 IDR = 0.0001 BGN
22 nov 2024	1 BGN = 8473.9688 IDR	1 IDR = 0.0001 BGN
23 nov 2024	1 BGN = 8493.6451 IDR	1 IDR = 0.0001 BGN
24 nov 2024	1 BGN = 8495.1177 IDR	1 IDR = 0.0001 BGN
25 nov 2024	1 BGN = 8506.1782 IDR	1 IDR = 0.0001 BGN
26 nov 2024	1 BGN = 8553.9893 IDR	1 IDR = 0.0001 BGN
27 nov 2024	1 BGN = 8533.5761 IDR	1 IDR = 0.0001 BGN
28 nov 2024	1 BGN = 8563.3622 IDR	1 IDR = 0.0001 BGN
29 nov 2024	1 BGN = 8564.9342 IDR	1 IDR = 0.0001 BGN
30 nov 2024	1 BGN = 8568.5912 IDR	1 IDR = 0.0001 BGN

Dec 2024

Datum	BGN-IDR	IDR-BGN
01 dec 2024	1 BGN = 8568.5912 IDR	1 IDR = 0.0001 BGN
02 dec 2024	1 BGN = 8558.8484 IDR	1 IDR = 0.0001 BGN
03 dec 2024	1 BGN = 8567.9358 IDR	1 IDR = 0.0001 BGN

BGN-IDR och IDR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter