> BGN-HUF och HUF-BGN växelkurser - 2025

BGN-HUF och HUF-BGN växelkurser - 2025

BGN-HUF och HUF-BGN växelkurser

Se växelkurserna för BGN-HUF HUF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 207,2679 HUF

1 HUF = 0,0048 BGN

1år 2år 3år

BGN till HUFHUF till BGN

Jan 2025

Datum	BGN-HUF	HUF-BGN
01 jan 2025	1 BGN = 210.106 HUF	1 HUF = 0.0048 BGN
02 jan 2025	1 BGN = 211.0848 HUF	1 HUF = 0.0047 BGN
03 jan 2025	1 BGN = 211.8913 HUF	1 HUF = 0.0047 BGN
04 jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
05 jan 2025	1 BGN = 212.2843 HUF	1 HUF = 0.0047 BGN
06 jan 2025	1 BGN = 212.01 HUF	1 HUF = 0.0047 BGN
07 jan 2025	1 BGN = 213.1618 HUF	1 HUF = 0.0047 BGN
08 jan 2025	1 BGN = 213.198 HUF	1 HUF = 0.0047 BGN
09 jan 2025	1 BGN = 211.5879 HUF	1 HUF = 0.0047 BGN
10 jan 2025	1 BGN = 211.4624 HUF	1 HUF = 0.0047 BGN
11 jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
12 jan 2025	1 BGN = 211.531 HUF	1 HUF = 0.0047 BGN
13 jan 2025	1 BGN = 211.4081 HUF	1 HUF = 0.0047 BGN
14 jan 2025	1 BGN = 210.8088 HUF	1 HUF = 0.0047 BGN
15 jan 2025	1 BGN = 209.7982 HUF	1 HUF = 0.0048 BGN
16 jan 2025	1 BGN = 210.8119 HUF	1 HUF = 0.0047 BGN
17 jan 2025	1 BGN = 211.0359 HUF	1 HUF = 0.0047 BGN
18 jan 2025	1 BGN = 211.8765 HUF	1 HUF = 0.0047 BGN
19 jan 2025	1 BGN = 211.153 HUF	1 HUF = 0.0047 BGN
20 jan 2025	1 BGN = 210.2254 HUF	1 HUF = 0.0048 BGN
21 jan 2025	1 BGN = 210.0888 HUF	1 HUF = 0.0048 BGN
22 jan 2025	1 BGN = 210.4047 HUF	1 HUF = 0.0048 BGN
23 jan 2025	1 BGN = 209.5188 HUF	1 HUF = 0.0048 BGN
24 jan 2025	1 BGN = 209.2785 HUF	1 HUF = 0.0048 BGN
25 jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
26 jan 2025	1 BGN = 208.8371 HUF	1 HUF = 0.0048 BGN
27 jan 2025	1 BGN = 208.792 HUF	1 HUF = 0.0048 BGN
28 jan 2025	1 BGN = 208.4661 HUF	1 HUF = 0.0048 BGN
29 jan 2025	1 BGN = 208.7008 HUF	1 HUF = 0.0048 BGN
30 jan 2025	1 BGN = 208.2462 HUF	1 HUF = 0.0048 BGN
31 jan 2025	1 BGN = 208.4389 HUF	1 HUF = 0.0048 BGN

Feb 2025

Datum	BGN-HUF	HUF-BGN
01 feb 2025	1 BGN = 208.6247 HUF	1 HUF = 0.0048 BGN
02 feb 2025	1 BGN = 208.5319 HUF	1 HUF = 0.0048 BGN
03 feb 2025	1 BGN = 208.5174 HUF	1 HUF = 0.0048 BGN
04 feb 2025	1 BGN = 208.1284 HUF	1 HUF = 0.0048 BGN
05 feb 2025	1 BGN = 207.5228 HUF	1 HUF = 0.0048 BGN
06 feb 2025	1 BGN = 207.8051 HUF	1 HUF = 0.0048 BGN
07 feb 2025	1 BGN = 207.4334 HUF	1 HUF = 0.0048 BGN
08 feb 2025	1 BGN = 207.3338 HUF	1 HUF = 0.0048 BGN
09 feb 2025	1 BGN = 207.664 HUF	1 HUF = 0.0048 BGN
10 feb 2025	1 BGN = 206.7833 HUF	1 HUF = 0.0048 BGN
11 feb 2025	1 BGN = 206.1563 HUF	1 HUF = 0.0049 BGN
12 feb 2025	1 BGN = 205.7428 HUF	1 HUF = 0.0049 BGN
13 feb 2025	1 BGN = 206.4312 HUF	1 HUF = 0.0048 BGN
14 feb 2025	1 BGN = 205.7795 HUF	1 HUF = 0.0049 BGN
15 feb 2025	1 BGN = 205.6886 HUF	1 HUF = 0.0049 BGN
16 feb 2025	1 BGN = 205.6977 HUF	1 HUF = 0.0049 BGN
17 feb 2025	1 BGN = 205.4284 HUF	1 HUF = 0.0049 BGN
18 feb 2025	1 BGN = 205.5148 HUF	1 HUF = 0.0049 BGN
19 feb 2025	1 BGN = 205.8042 HUF	1 HUF = 0.0049 BGN
20 feb 2025	1 BGN = 206.5083 HUF	1 HUF = 0.0048 BGN
21 feb 2025	1 BGN = 207.0611 HUF	1 HUF = 0.0048 BGN
22 feb 2025	1 BGN = 206.2227 HUF	1 HUF = 0.0048 BGN
23 feb 2025	1 BGN = 205.9681 HUF	1 HUF = 0.0049 BGN
24 feb 2025	1 BGN = 205.6605 HUF	1 HUF = 0.0049 BGN
25 feb 2025	1 BGN = 204.8878 HUF	1 HUF = 0.0049 BGN
26 feb 2025	1 BGN = 204.8746 HUF	1 HUF = 0.0049 BGN
27 feb 2025	1 BGN = 203.8723 HUF	1 HUF = 0.0049 BGN
28 feb 2025	1 BGN = 204.5906 HUF	1 HUF = 0.0049 BGN

Mar 2025

Datum	BGN-HUF	HUF-BGN
01 mar 2025	1 BGN = 206.2506 HUF	1 HUF = 0.0048 BGN
02 mar 2025	1 BGN = 206.3166 HUF	1 HUF = 0.0048 BGN
03 mar 2025	1 BGN = 207.8702 HUF	1 HUF = 0.0048 BGN
04 mar 2025	1 BGN = 203.3929 HUF	1 HUF = 0.0049 BGN
05 mar 2025	1 BGN = 203.7205 HUF	1 HUF = 0.0049 BGN
06 mar 2025	1 BGN = 204.9822 HUF	1 HUF = 0.0049 BGN
07 mar 2025	1 BGN = 204.1666 HUF	1 HUF = 0.0049 BGN
08 mar 2025	1 BGN = 203.3028 HUF	1 HUF = 0.0049 BGN
09 mar 2025	1 BGN = 203.7981 HUF	1 HUF = 0.0049 BGN
10 mar 2025	1 BGN = 203.5682 HUF	1 HUF = 0.0049 BGN
11 mar 2025	1 BGN = 205.6525 HUF	1 HUF = 0.0049 BGN
12 mar 2025	1 BGN = 204.7189 HUF	1 HUF = 0.0049 BGN
13 mar 2025	1 BGN = 204.8042 HUF	1 HUF = 0.0049 BGN
14 mar 2025	1 BGN = 204.4918 HUF	1 HUF = 0.0049 BGN
15 mar 2025	1 BGN = 204.9744 HUF	1 HUF = 0.0049 BGN
16 mar 2025	1 BGN = 204.8453 HUF	1 HUF = 0.0049 BGN
17 mar 2025	1 BGN = 204.2254 HUF	1 HUF = 0.0049 BGN
18 mar 2025	1 BGN = 203.5952 HUF	1 HUF = 0.0049 BGN
19 mar 2025	1 BGN = 202.8494 HUF	1 HUF = 0.0049 BGN
20 mar 2025	1 BGN = 203.0735 HUF	1 HUF = 0.0049 BGN
21 mar 2025	1 BGN = 204.0105 HUF	1 HUF = 0.0049 BGN
22 mar 2025	1 BGN = 204.3691 HUF	1 HUF = 0.0049 BGN
23 mar 2025	1 BGN = 203.2174 HUF	1 HUF = 0.0049 BGN
24 mar 2025	1 BGN = 203.695 HUF	1 HUF = 0.0049 BGN
25 mar 2025	1 BGN = 204.0158 HUF	1 HUF = 0.0049 BGN
26 mar 2025	1 BGN = 205.0255 HUF	1 HUF = 0.0049 BGN
27 mar 2025	1 BGN = 204.8574 HUF	1 HUF = 0.0049 BGN
28 mar 2025	1 BGN = 205.9595 HUF	1 HUF = 0.0049 BGN
29 mar 2025	1 BGN = 207.1738 HUF	1 HUF = 0.0048 BGN
30 mar 2025	1 BGN = 205.5496 HUF	1 HUF = 0.0049 BGN
31 mar 2025	1 BGN = 205.7268 HUF	1 HUF = 0.0049 BGN

Apr 2025

Datum	BGN-HUF	HUF-BGN
01 apr 2025	1 BGN = 205.3226 HUF	1 HUF = 0.0049 BGN
02 apr 2025	1 BGN = 204.8436 HUF	1 HUF = 0.0049 BGN
03 apr 2025	1 BGN = 208.6714 HUF	1 HUF = 0.0048 BGN
04 apr 2025	1 BGN = 206.9065 HUF	1 HUF = 0.0048 BGN

BGN-HUF och HUF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter