currencystats247.com

CurrencyStats247 > Växelkurser > BGN-HTG och HTG-BGN växelkurser - 2026

BGN-HTG och HTG-BGN växelkurser - 2026

BGN-HTG och HTG-BGN växelkurser

Se växelkurserna för BGN-HTG HTG-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 78,1473 HTG
1 HTG = 0,0128 BGN

Jan 2026

DatumBGN-HTGHTG-BGN
01 jan 2026 1 BGN = 78.5797 HTG 1 HTG = 0.0127 BGN
02 jan 2026 1 BGN = 78.5102 HTG 1 HTG = 0.0127 BGN
03 jan 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
04 jan 2026 1 BGN = 78.4757 HTG 1 HTG = 0.0127 BGN
05 jan 2026 1 BGN = 78.5312 HTG 1 HTG = 0.0127 BGN
06 jan 2026 1 BGN = 78.5058 HTG 1 HTG = 0.0127 BGN
07 jan 2026 1 BGN = 78.6106 HTG 1 HTG = 0.0127 BGN
08 jan 2026 1 BGN = 78.6061 HTG 1 HTG = 0.0127 BGN
09 jan 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
10 jan 2026 1 BGN = 78.5974 HTG 1 HTG = 0.0127 BGN
11 jan 2026 1 BGN = 78.646 HTG 1 HTG = 0.0127 BGN
12 jan 2026 1 BGN = 78.4932 HTG 1 HTG = 0.0127 BGN
13 jan 2026 1 BGN = 78.065 HTG 1 HTG = 0.0128 BGN
14 jan 2026 1 BGN = 77.9317 HTG 1 HTG = 0.0128 BGN
15 jan 2026 1 BGN = 78.0016 HTG 1 HTG = 0.0128 BGN
16 jan 2026 1 BGN = 77.9953 HTG 1 HTG = 0.0128 BGN
17 jan 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
18 jan 2026 1 BGN = 78.0968 HTG 1 HTG = 0.0128 BGN
19 jan 2026 1 BGN = 77.9505 HTG 1 HTG = 0.0128 BGN
20 jan 2026 1 BGN = 77.9149 HTG 1 HTG = 0.0128 BGN
21 jan 2026 1 BGN = 77.9232 HTG 1 HTG = 0.0128 BGN
22 jan 2026 1 BGN = 77.9867 HTG 1 HTG = 0.0128 BGN
23 jan 2026 1 BGN = 78.0861 HTG 1 HTG = 0.0128 BGN
24 jan 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
25 jan 2026 1 BGN = 77.4953 HTG 1 HTG = 0.0129 BGN
26 jan 2026 1 BGN = 78.0473 HTG 1 HTG = 0.0128 BGN
27 jan 2026 1 BGN = 77.993 HTG 1 HTG = 0.0128 BGN
28 jan 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
29 jan 2026 1 BGN = 78.0229 HTG 1 HTG = 0.0128 BGN
30 jan 2026 1 BGN = 77.9408 HTG 1 HTG = 0.0128 BGN
31 jan 2026 1 BGN = 78.5331 HTG 1 HTG = 0.0127 BGN

Feb 2026

DatumBGN-HTGHTG-BGN
01 feb 2026 1 BGN = 78.551 HTG 1 HTG = 0.0127 BGN
02 feb 2026 1 BGN = 78.1247 HTG 1 HTG = 0.0128 BGN
03 feb 2026 1 BGN = 78.0695 HTG 1 HTG = 0.0128 BGN
04 feb 2026 1 BGN = 78.008 HTG 1 HTG = 0.0128 BGN
05 feb 2026 1 BGN = 78.1397 HTG 1 HTG = 0.0128 BGN
06 feb 2026 1 BGN = 78.0079 HTG 1 HTG = 0.0128 BGN
07 feb 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
08 feb 2026 1 BGN = 77.7784 HTG 1 HTG = 0.0129 BGN
09 feb 2026 1 BGN = 78.0388 HTG 1 HTG = 0.0128 BGN
10 feb 2026 1 BGN = 78.086 HTG 1 HTG = 0.0128 BGN
11 feb 2026 1 BGN = 78.0571 HTG 1 HTG = 0.0128 BGN
12 feb 2026 1 BGN = 77.9919 HTG 1 HTG = 0.0128 BGN
13 feb 2026 1 BGN = 79.4982 HTG 1 HTG = 0.0126 BGN
14 feb 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
15 feb 2026 1 BGN = 79.4988 HTG 1 HTG = 0.0126 BGN
16 feb 2026 1 BGN = 79.4635 HTG 1 HTG = 0.0126 BGN
17 feb 2026 1 BGN = 79.5387 HTG 1 HTG = 0.0126 BGN
18 feb 2026 1 BGN = 79.5281 HTG 1 HTG = 0.0126 BGN
19 feb 2026 1 BGN = 79.5971 HTG 1 HTG = 0.0126 BGN
20 feb 2026 1 BGN = 79.5661 HTG 1 HTG = 0.0126 BGN
21 feb 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
22 feb 2026 1 BGN = 79.3762 HTG 1 HTG = 0.0126 BGN
23 feb 2026 1 BGN = 79.455 HTG 1 HTG = 0.0126 BGN
24 feb 2026 1 BGN = 79.6763 HTG 1 HTG = 0.0126 BGN
25 feb 2026 1 BGN = 79.6034 HTG 1 HTG = 0.0126 BGN
26 feb 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
27 feb 2026 1 BGN = 79.5187 HTG 1 HTG = 0.0126 BGN
28 feb 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN

Mar 2026

DatumBGN-HTGHTG-BGN
01 mar 2026 1 BGN = 79.4276 HTG 1 HTG = 0.0126 BGN
02 mar 2026 1 BGN = 79.5771 HTG 1 HTG = 0.0126 BGN
03 mar 2026 1 BGN = 79.6038 HTG 1 HTG = 0.0126 BGN
04 mar 2026 1 BGN = 79.5108 HTG 1 HTG = 0.0126 BGN
05 mar 2026 1 BGN = 79.5657 HTG 1 HTG = 0.0126 BGN
06 mar 2026 1 BGN = 79.6349 HTG 1 HTG = 0.0126 BGN
07 mar 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
08 mar 2026 1 BGN = 79.1988 HTG 1 HTG = 0.0126 BGN
09 mar 2026 1 BGN = 79.5166 HTG 1 HTG = 0.0126 BGN
10 mar 2026 1 BGN = 79.6483 HTG 1 HTG = 0.0126 BGN
11 mar 2026 1 BGN = 79.6221 HTG 1 HTG = 0.0126 BGN
12 mar 2026 1 BGN = 79.5832 HTG 1 HTG = 0.0126 BGN
13 mar 2026 1 BGN = 76.9096 HTG 1 HTG = 0.013 BGN
14 mar 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
15 mar 2026 1 BGN = 76.7052 HTG 1 HTG = 0.013 BGN
16 mar 2026 1 BGN = 76.6632 HTG 1 HTG = 0.013 BGN
17 mar 2026 1 BGN = 76.6734 HTG 1 HTG = 0.013 BGN
18 mar 2026 1 BGN = 76.7831 HTG 1 HTG = 0.013 BGN
19 mar 2026 1 BGN = 76.7724 HTG 1 HTG = 0.013 BGN
20 mar 2026 1 BGN = 76.7302 HTG 1 HTG = 0.013 BGN
21 mar 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
22 mar 2026 1 BGN = 76.6196 HTG 1 HTG = 0.0131 BGN
23 mar 2026 1 BGN = 76.5108 HTG 1 HTG = 0.0131 BGN
24 mar 2026 1 BGN = 76.7281 HTG 1 HTG = 0.013 BGN
25 mar 2026 1 BGN = 76.7604 HTG 1 HTG = 0.013 BGN
26 mar 2026 1 BGN = 76.5631 HTG 1 HTG = 0.0131 BGN
27 mar 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
28 mar 2026 1 BGN = 76.6972 HTG 1 HTG = 0.013 BGN
29 mar 2026 1 BGN = 76.4385 HTG 1 HTG = 0.0131 BGN
30 mar 2026 1 BGN = 76.7768 HTG 1 HTG = 0.013 BGN
31 mar 2026 1 BGN = 76.7479 HTG 1 HTG = 0.013 BGN

Apr 2026

DatumBGN-HTGHTG-BGN
01 apr 2026 1 BGN = 76.7782 HTG 1 HTG = 0.013 BGN
02 apr 2026 1 BGN = 76.798 HTG 1 HTG = 0.013 BGN
03 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
04 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
05 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
06 apr 2026 1 BGN = 76.6116 HTG 1 HTG = 0.0131 BGN
07 apr 2026 1 BGN = 76.7148 HTG 1 HTG = 0.013 BGN
08 apr 2026 1 BGN = 76.6469 HTG 1 HTG = 0.013 BGN
13 apr 2026 1 BGN = 78.2528 HTG 1 HTG = 0.0128 BGN
14 apr 2026 1 BGN = 78.511 HTG 1 HTG = 0.0127 BGN
15 apr 2026 1 BGN = 78.4384 HTG 1 HTG = 0.0127 BGN
16 apr 2026 1 BGN = 78.426 HTG 1 HTG = 0.0128 BGN
17 apr 2026 1 BGN = 78.4853 HTG 1 HTG = 0.0127 BGN
18 apr 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN
19 apr 2026 1 BGN = 78.6362 HTG 1 HTG = 0.0127 BGN

BGN-HTG och HTG-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats