> BGN-HTG och HTG-BGN växelkurser - 2025

BGN-HTG och HTG-BGN växelkurser - 2025

BGN-HTG och HTG-BGN växelkurser

Se växelkurserna för BGN-HTG HTG-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 72,4278 HTG

1 HTG = 0,0138 BGN

1år 2år 3år

BGN till HTGHTG till BGN

Jan 2025

Datum	BGN-HTG	HTG-BGN
01 jan 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 jan 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 jan 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 jan 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 jan 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 jan 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 jan 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 jan 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 jan 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 jan 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 jan 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 jan 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 jan 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 jan 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 jan 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 jan 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 jan 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 jan 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 jan 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 jan 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 jan 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 jan 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 jan 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 jan 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 jan 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Datum	BGN-HTG	HTG-BGN
01 feb 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 feb 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 feb 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 feb 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 feb 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 feb 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 feb 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 feb 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 feb 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 feb 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 feb 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 feb 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 feb 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 feb 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 feb 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 feb 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 feb 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 feb 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 feb 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 feb 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 feb 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 feb 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 feb 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 feb 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 feb 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 feb 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 feb 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 feb 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Datum	BGN-HTG	HTG-BGN
01 mar 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mar 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mar 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mar 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mar 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mar 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mar 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mar 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mar 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mar 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mar 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mar 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mar 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mar 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mar 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mar 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mar 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mar 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mar 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mar 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mar 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mar 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mar 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mar 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mar 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mar 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mar 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mar 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mar 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mar 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mar 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Datum	BGN-HTG	HTG-BGN
01 apr 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 apr 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 apr 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 apr 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN
05 apr 2025	1 BGN = 73.777 HTG	1 HTG = 0.0136 BGN
06 apr 2025	1 BGN = 73.7012 HTG	1 HTG = 0.0136 BGN
07 apr 2025	1 BGN = 73.4193 HTG	1 HTG = 0.0136 BGN
08 apr 2025	1 BGN = 73.4962 HTG	1 HTG = 0.0136 BGN
09 apr 2025	1 BGN = 73.7899 HTG	1 HTG = 0.0136 BGN
10 apr 2025	1 BGN = 74.1842 HTG	1 HTG = 0.0135 BGN
11 apr 2025	1 BGN = 76.178 HTG	1 HTG = 0.0131 BGN
12 apr 2025	1 BGN = 75.6334 HTG	1 HTG = 0.0132 BGN
13 apr 2025	1 BGN = 76.9303 HTG	1 HTG = 0.013 BGN
14 apr 2025	1 BGN = 77.4749 HTG	1 HTG = 0.0129 BGN
15 apr 2025	1 BGN = 75.9178 HTG	1 HTG = 0.0132 BGN
16 apr 2025	1 BGN = 75.967 HTG	1 HTG = 0.0132 BGN
17 apr 2025	1 BGN = 75.8397 HTG	1 HTG = 0.0132 BGN
18 apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
19 apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
20 apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
21 apr 2025	1 BGN = 75.7551 HTG	1 HTG = 0.0132 BGN
22 apr 2025	1 BGN = 76.9185 HTG	1 HTG = 0.013 BGN
23 apr 2025	1 BGN = 76.1837 HTG	1 HTG = 0.0131 BGN
24 apr 2025	1 BGN = 75.9653 HTG	1 HTG = 0.0132 BGN
25 apr 2025	1 BGN = 75.7854 HTG	1 HTG = 0.0132 BGN
26 apr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
27 apr 2025	1 BGN = 75.9024 HTG	1 HTG = 0.0132 BGN
28 apr 2025	1 BGN = 75.9768 HTG	1 HTG = 0.0132 BGN
29 apr 2025	1 BGN = 76.1705 HTG	1 HTG = 0.0131 BGN
30 apr 2025	1 BGN = 75.9769 HTG	1 HTG = 0.0132 BGN

May 2025

Datum	BGN-HTG	HTG-BGN
01 maj 2025	1 BGN = 75.9026 HTG	1 HTG = 0.0132 BGN
02 maj 2025	1 BGN = 75.6734 HTG	1 HTG = 0.0132 BGN
03 maj 2025	1 BGN = 75.6161 HTG	1 HTG = 0.0132 BGN
04 maj 2025	1 BGN = 75.6164 HTG	1 HTG = 0.0132 BGN
05 maj 2025	1 BGN = 75.6793 HTG	1 HTG = 0.0132 BGN
06 maj 2025	1 BGN = 75.6328 HTG	1 HTG = 0.0132 BGN
07 maj 2025	1 BGN = 75.9498 HTG	1 HTG = 0.0132 BGN
08 maj 2025	1 BGN = 75.4886 HTG	1 HTG = 0.0132 BGN
09 maj 2025	1 BGN = 75.0622 HTG	1 HTG = 0.0133 BGN
10 maj 2025	1 BGN = 75.1129 HTG	1 HTG = 0.0133 BGN
11 maj 2025	1 BGN = 75.0718 HTG	1 HTG = 0.0133 BGN
12 maj 2025	1 BGN = 73.9281 HTG	1 HTG = 0.0135 BGN
13 maj 2025	1 BGN = 74.2231 HTG	1 HTG = 0.0135 BGN
14 maj 2025	1 BGN = 75.1275 HTG	1 HTG = 0.0133 BGN
15 maj 2025	1 BGN = 74.8816 HTG	1 HTG = 0.0134 BGN
16 maj 2025	1 BGN = 74.8811 HTG	1 HTG = 0.0134 BGN
17 maj 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
18 maj 2025	1 BGN = 74.8128 HTG	1 HTG = 0.0134 BGN
19 maj 2025	1 BGN = 75.4511 HTG	1 HTG = 0.0133 BGN
20 maj 2025	1 BGN = 75.2247 HTG	1 HTG = 0.0133 BGN
21 maj 2025	1 BGN = 75.8163 HTG	1 HTG = 0.0132 BGN
22 maj 2025	1 BGN = 75.4906 HTG	1 HTG = 0.0132 BGN
23 maj 2025	1 BGN = 75.9118 HTG	1 HTG = 0.0132 BGN
24 maj 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
25 maj 2025	1 BGN = 75.881 HTG	1 HTG = 0.0132 BGN
26 maj 2025	1 BGN = 76.0235 HTG	1 HTG = 0.0132 BGN
27 maj 2025	1 BGN = 75.774 HTG	1 HTG = 0.0132 BGN
28 maj 2025	1 BGN = 75.8684 HTG	1 HTG = 0.0132 BGN
29 maj 2025	1 BGN = 75.4117 HTG	1 HTG = 0.0133 BGN
30 maj 2025	1 BGN = 75.7169 HTG	1 HTG = 0.0132 BGN
31 maj 2025	1 BGN = 75.8539 HTG	1 HTG = 0.0132 BGN

Jun 2025

Datum	BGN-HTG	HTG-BGN
01 jun 2025	1 BGN = 75.7492 HTG	1 HTG = 0.0132 BGN
02 jun 2025	1 BGN = 76.3182 HTG	1 HTG = 0.0131 BGN
03 jun 2025	1 BGN = 76.2541 HTG	1 HTG = 0.0131 BGN

BGN-HTG och HTG-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter