> BGN-HTG och HTG-BGN växelkurser - 2025

BGN-HTG och HTG-BGN växelkurser - 2025

BGN-HTG och HTG-BGN växelkurser

Se växelkurserna för BGN-HTG HTG-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 70,6002 HTG

1 HTG = 0,0142 BGN

1år 2år 3år

BGN till HTGHTG till BGN

Jan 2025

Datum	BGN-HTG	HTG-BGN
01 jan 2025	1 BGN = 69.4135 HTG	1 HTG = 0.0144 BGN
02 jan 2025	1 BGN = 68.9614 HTG	1 HTG = 0.0145 BGN
03 jan 2025	1 BGN = 68.7469 HTG	1 HTG = 0.0145 BGN
04 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
05 jan 2025	1 BGN = 68.6531 HTG	1 HTG = 0.0146 BGN
06 jan 2025	1 BGN = 69.6296 HTG	1 HTG = 0.0144 BGN
07 jan 2025	1 BGN = 69.5612 HTG	1 HTG = 0.0144 BGN
08 jan 2025	1 BGN = 68.968 HTG	1 HTG = 0.0145 BGN
09 jan 2025	1 BGN = 68.7474 HTG	1 HTG = 0.0145 BGN
10 jan 2025	1 BGN = 68.8132 HTG	1 HTG = 0.0145 BGN
11 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
12 jan 2025	1 BGN = 68.7929 HTG	1 HTG = 0.0145 BGN
13 jan 2025	1 BGN = 68.1038 HTG	1 HTG = 0.0147 BGN
14 jan 2025	1 BGN = 68.5541 HTG	1 HTG = 0.0146 BGN
15 jan 2025	1 BGN = 68.7677 HTG	1 HTG = 0.0145 BGN
16 jan 2025	1 BGN = 68.7625 HTG	1 HTG = 0.0145 BGN
17 jan 2025	1 BGN = 68.7828 HTG	1 HTG = 0.0145 BGN
18 jan 2025	1 BGN = 68.7852 HTG	1 HTG = 0.0145 BGN
19 jan 2025	1 BGN = 68.5457 HTG	1 HTG = 0.0146 BGN
20 jan 2025	1 BGN = 68.6391 HTG	1 HTG = 0.0146 BGN
21 jan 2025	1 BGN = 69.0886 HTG	1 HTG = 0.0145 BGN
22 jan 2025	1 BGN = 69.4065 HTG	1 HTG = 0.0144 BGN
23 jan 2025	1 BGN = 69.6127 HTG	1 HTG = 0.0144 BGN
24 jan 2025	1 BGN = 70.0672 HTG	1 HTG = 0.0143 BGN
25 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
26 jan 2025	1 BGN = 70.0378 HTG	1 HTG = 0.0143 BGN
27 jan 2025	1 BGN = 70.1803 HTG	1 HTG = 0.0142 BGN
28 jan 2025	1 BGN = 69.6204 HTG	1 HTG = 0.0144 BGN
29 jan 2025	1 BGN = 69.5832 HTG	1 HTG = 0.0144 BGN
30 jan 2025	1 BGN = 69.4749 HTG	1 HTG = 0.0144 BGN
31 jan 2025	1 BGN = 69.3946 HTG	1 HTG = 0.0144 BGN

Feb 2025

Datum	BGN-HTG	HTG-BGN
01 feb 2025	1 BGN = 69.3152 HTG	1 HTG = 0.0144 BGN
02 feb 2025	1 BGN = 69.3987 HTG	1 HTG = 0.0144 BGN
03 feb 2025	1 BGN = 68.5432 HTG	1 HTG = 0.0146 BGN
04 feb 2025	1 BGN = 69.0524 HTG	1 HTG = 0.0145 BGN
05 feb 2025	1 BGN = 69.6723 HTG	1 HTG = 0.0144 BGN
06 feb 2025	1 BGN = 69.382 HTG	1 HTG = 0.0144 BGN
07 feb 2025	1 BGN = 69.484 HTG	1 HTG = 0.0144 BGN
08 feb 2025	1 BGN = 69.4345 HTG	1 HTG = 0.0144 BGN
09 feb 2025	1 BGN = 69.5451 HTG	1 HTG = 0.0144 BGN
10 feb 2025	1 BGN = 69.1211 HTG	1 HTG = 0.0145 BGN
11 feb 2025	1 BGN = 69.0913 HTG	1 HTG = 0.0145 BGN
12 feb 2025	1 BGN = 69.4704 HTG	1 HTG = 0.0144 BGN
13 feb 2025	1 BGN = 69.6249 HTG	1 HTG = 0.0144 BGN
14 feb 2025	1 BGN = 70.0628 HTG	1 HTG = 0.0143 BGN
15 feb 2025	1 BGN = 69.9887 HTG	1 HTG = 0.0143 BGN
16 feb 2025	1 BGN = 69.9918 HTG	1 HTG = 0.0143 BGN
17 feb 2025	1 BGN = 70.0834 HTG	1 HTG = 0.0143 BGN
18 feb 2025	1 BGN = 70.0151 HTG	1 HTG = 0.0143 BGN
19 feb 2025	1 BGN = 69.8665 HTG	1 HTG = 0.0143 BGN
20 feb 2025	1 BGN = 69.8338 HTG	1 HTG = 0.0143 BGN
21 feb 2025	1 BGN = 70.3393 HTG	1 HTG = 0.0142 BGN
22 feb 2025	1 BGN = 70.2577 HTG	1 HTG = 0.0142 BGN
23 feb 2025	1 BGN = 70.171 HTG	1 HTG = 0.0143 BGN
24 feb 2025	1 BGN = 70.1895 HTG	1 HTG = 0.0142 BGN
25 feb 2025	1 BGN = 70.7918 HTG	1 HTG = 0.0141 BGN
26 feb 2025	1 BGN = 70.6936 HTG	1 HTG = 0.0141 BGN
27 feb 2025	1 BGN = 70.0333 HTG	1 HTG = 0.0143 BGN
28 feb 2025	1 BGN = 69.8169 HTG	1 HTG = 0.0143 BGN

Mar 2025

Datum	BGN-HTG	HTG-BGN
01 mar 2025	1 BGN = 69.6342 HTG	1 HTG = 0.0144 BGN
02 mar 2025	1 BGN = 70.5722 HTG	1 HTG = 0.0142 BGN
03 mar 2025	1 BGN = 70.8773 HTG	1 HTG = 0.0141 BGN
04 mar 2025	1 BGN = 70.6118 HTG	1 HTG = 0.0142 BGN
05 mar 2025	1 BGN = 71.69 HTG	1 HTG = 0.0139 BGN
06 mar 2025	1 BGN = 72.5076 HTG	1 HTG = 0.0138 BGN
07 mar 2025	1 BGN = 72.8939 HTG	1 HTG = 0.0137 BGN
08 mar 2025	1 BGN = 72.7753 HTG	1 HTG = 0.0137 BGN
09 mar 2025	1 BGN = 72.9218 HTG	1 HTG = 0.0137 BGN
10 mar 2025	1 BGN = 73.7408 HTG	1 HTG = 0.0136 BGN
11 mar 2025	1 BGN = 73.4708 HTG	1 HTG = 0.0136 BGN
12 mar 2025	1 BGN = 73.2054 HTG	1 HTG = 0.0137 BGN
13 mar 2025	1 BGN = 72.8406 HTG	1 HTG = 0.0137 BGN
14 mar 2025	1 BGN = 72.9803 HTG	1 HTG = 0.0137 BGN
15 mar 2025	1 BGN = 73.0698 HTG	1 HTG = 0.0137 BGN
16 mar 2025	1 BGN = 74.3191 HTG	1 HTG = 0.0135 BGN
17 mar 2025	1 BGN = 73.0896 HTG	1 HTG = 0.0137 BGN
18 mar 2025	1 BGN = 73.3884 HTG	1 HTG = 0.0136 BGN
19 mar 2025	1 BGN = 73.1258 HTG	1 HTG = 0.0137 BGN
20 mar 2025	1 BGN = 72.869 HTG	1 HTG = 0.0137 BGN
21 mar 2025	1 BGN = 72.804 HTG	1 HTG = 0.0137 BGN
22 mar 2025	1 BGN = 72.7119 HTG	1 HTG = 0.0138 BGN
23 mar 2025	1 BGN = 73.6181 HTG	1 HTG = 0.0136 BGN
24 mar 2025	1 BGN = 73.8057 HTG	1 HTG = 0.0135 BGN
25 mar 2025	1 BGN = 72.4683 HTG	1 HTG = 0.0138 BGN
26 mar 2025	1 BGN = 72.3009 HTG	1 HTG = 0.0138 BGN
27 mar 2025	1 BGN = 72.155 HTG	1 HTG = 0.0139 BGN
28 mar 2025	1 BGN = 72.2301 HTG	1 HTG = 0.0138 BGN
29 mar 2025	1 BGN = 73.0025 HTG	1 HTG = 0.0137 BGN
30 mar 2025	1 BGN = 73.623 HTG	1 HTG = 0.0136 BGN
31 mar 2025	1 BGN = 72.4999 HTG	1 HTG = 0.0138 BGN

Apr 2025

Datum	BGN-HTG	HTG-BGN
01 apr 2025	1 BGN = 72.15 HTG	1 HTG = 0.0139 BGN
02 apr 2025	1 BGN = 72.303 HTG	1 HTG = 0.0138 BGN
03 apr 2025	1 BGN = 73.753 HTG	1 HTG = 0.0136 BGN
04 apr 2025	1 BGN = 73.5426 HTG	1 HTG = 0.0136 BGN

BGN-HTG och HTG-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter