currencystats247.com

CurrencyStats247 > Växelkurser > BGN-HRK och HRK-BGN växelkurser - 2025

BGN-HRK och HRK-BGN växelkurser - 2025

BGN-HRK och HRK-BGN växelkurser

Se växelkurserna för BGN-HRK HRK-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 3,8644 HRK
1 HRK = 0,2588 BGN

Jan 2025

DatumBGN-HRKHRK-BGN
01 jan 2025 1 BGN = 3.8126 HRK 1 HRK = 0.2623 BGN
02 jan 2025 1 BGN = 3.7866 HRK 1 HRK = 0.2641 BGN
03 jan 2025 1 BGN = 3.7742 HRK 1 HRK = 0.265 BGN
04 jan 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
05 jan 2025 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
06 jan 2025 1 BGN = 3.8204 HRK 1 HRK = 0.2618 BGN
07 jan 2025 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
08 jan 2025 1 BGN = 3.7877 HRK 1 HRK = 0.264 BGN
09 jan 2025 1 BGN = 3.7774 HRK 1 HRK = 0.2647 BGN
10 jan 2025 1 BGN = 3.7784 HRK 1 HRK = 0.2647 BGN
11 jan 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
12 jan 2025 1 BGN = 3.7606 HRK 1 HRK = 0.2659 BGN
13 jan 2025 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 jan 2025 1 BGN = 3.8706 HRK 1 HRK = 0.2584 BGN
15 jan 2025 1 BGN = 3.8861 HRK 1 HRK = 0.2573 BGN
16 jan 2025 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
17 jan 2025 1 BGN = 3.8871 HRK 1 HRK = 0.2573 BGN
18 jan 2025 1 BGN = 3.8884 HRK 1 HRK = 0.2572 BGN
19 jan 2025 1 BGN = 3.8749 HRK 1 HRK = 0.2581 BGN
20 jan 2025 1 BGN = 3.8748 HRK 1 HRK = 0.2581 BGN
21 jan 2025 1 BGN = 3.9057 HRK 1 HRK = 0.256 BGN
22 jan 2025 1 BGN = 3.9448 HRK 1 HRK = 0.2535 BGN
23 jan 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
24 jan 2025 1 BGN = 3.9571 HRK 1 HRK = 0.2527 BGN
25 jan 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
26 jan 2025 1 BGN = 3.9639 HRK 1 HRK = 0.2523 BGN
27 jan 2025 1 BGN = 3.9622 HRK 1 HRK = 0.2524 BGN
28 jan 2025 1 BGN = 3.9286 HRK 1 HRK = 0.2545 BGN
29 jan 2025 1 BGN = 3.9262 HRK 1 HRK = 0.2547 BGN
30 jan 2025 1 BGN = 3.9225 HRK 1 HRK = 0.2549 BGN
31 jan 2025 1 BGN = 3.9164 HRK 1 HRK = 0.2553 BGN

Feb 2025

DatumBGN-HRKHRK-BGN
01 feb 2025 1 BGN = 3.912 HRK 1 HRK = 0.2556 BGN
02 feb 2025 1 BGN = 3.9102 HRK 1 HRK = 0.2557 BGN
03 feb 2025 1 BGN = 3.8688 HRK 1 HRK = 0.2585 BGN
04 feb 2025 1 BGN = 3.896 HRK 1 HRK = 0.2567 BGN
05 feb 2025 1 BGN = 3.9293 HRK 1 HRK = 0.2545 BGN
06 feb 2025 1 BGN = 3.9133 HRK 1 HRK = 0.2555 BGN
07 feb 2025 1 BGN = 3.9175 HRK 1 HRK = 0.2553 BGN
08 feb 2025 1 BGN = 3.8997 HRK 1 HRK = 0.2564 BGN
09 feb 2025 1 BGN = 3.906 HRK 1 HRK = 0.256 BGN
10 feb 2025 1 BGN = 3.8963 HRK 1 HRK = 0.2567 BGN
11 feb 2025 1 BGN = 3.8939 HRK 1 HRK = 0.2568 BGN
12 feb 2025 1 BGN = 3.9135 HRK 1 HRK = 0.2555 BGN
13 feb 2025 1 BGN = 3.8583 HRK 1 HRK = 0.2592 BGN
14 feb 2025 1 BGN = 3.8671 HRK 1 HRK = 0.2586 BGN
15 feb 2025 1 BGN = 3.8759 HRK 1 HRK = 0.258 BGN
16 feb 2025 1 BGN = 3.8761 HRK 1 HRK = 0.258 BGN
17 feb 2025 1 BGN = 3.8725 HRK 1 HRK = 0.2582 BGN
18 feb 2025 1 BGN = 3.8551 HRK 1 HRK = 0.2594 BGN
19 feb 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
20 feb 2025 1 BGN = 3.8529 HRK 1 HRK = 0.2595 BGN
21 feb 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
22 feb 2025 1 BGN = 3.8541 HRK 1 HRK = 0.2595 BGN
23 feb 2025 1 BGN = 3.8494 HRK 1 HRK = 0.2598 BGN
24 feb 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
25 feb 2025 1 BGN = 3.8432 HRK 1 HRK = 0.2602 BGN
26 feb 2025 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
27 feb 2025 1 BGN = 3.8498 HRK 1 HRK = 0.2598 BGN
28 feb 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN

Mar 2025

DatumBGN-HRKHRK-BGN
01 mar 2025 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN
02 mar 2025 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
03 mar 2025 1 BGN = 3.8488 HRK 1 HRK = 0.2598 BGN
04 mar 2025 1 BGN = 3.8449 HRK 1 HRK = 0.2601 BGN
05 mar 2025 1 BGN = 3.8544 HRK 1 HRK = 0.2594 BGN
06 mar 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
07 mar 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
08 mar 2025 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
09 mar 2025 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
10 mar 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
11 mar 2025 1 BGN = 3.8478 HRK 1 HRK = 0.2599 BGN
12 mar 2025 1 BGN = 3.8577 HRK 1 HRK = 0.2592 BGN
13 mar 2025 1 BGN = 3.8538 HRK 1 HRK = 0.2595 BGN
14 mar 2025 1 BGN = 3.8427 HRK 1 HRK = 0.2602 BGN
15 mar 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
16 mar 2025 1 BGN = 3.8678 HRK 1 HRK = 0.2585 BGN
17 mar 2025 1 BGN = 3.8524 HRK 1 HRK = 0.2596 BGN
18 mar 2025 1 BGN = 3.8587 HRK 1 HRK = 0.2592 BGN
19 mar 2025 1 BGN = 3.8481 HRK 1 HRK = 0.2599 BGN
20 mar 2025 1 BGN = 3.8563 HRK 1 HRK = 0.2593 BGN
21 mar 2025 1 BGN = 3.8575 HRK 1 HRK = 0.2592 BGN
22 mar 2025 1 BGN = 3.8747 HRK 1 HRK = 0.2581 BGN
23 mar 2025 1 BGN = 3.854 HRK 1 HRK = 0.2595 BGN
24 mar 2025 1 BGN = 3.8594 HRK 1 HRK = 0.2591 BGN
25 mar 2025 1 BGN = 3.8479 HRK 1 HRK = 0.2599 BGN
26 mar 2025 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
27 mar 2025 1 BGN = 3.8477 HRK 1 HRK = 0.2599 BGN
28 mar 2025 1 BGN = 3.8534 HRK 1 HRK = 0.2595 BGN
29 mar 2025 1 BGN = 3.8726 HRK 1 HRK = 0.2582 BGN
30 mar 2025 1 BGN = 3.8486 HRK 1 HRK = 0.2598 BGN
31 mar 2025 1 BGN = 3.8519 HRK 1 HRK = 0.2596 BGN

Apr 2025

DatumBGN-HRKHRK-BGN
01 apr 2025 1 BGN = 3.8603 HRK 1 HRK = 0.2591 BGN
02 apr 2025 1 BGN = 3.8468 HRK 1 HRK = 0.26 BGN
03 apr 2025 1 BGN = 3.8609 HRK 1 HRK = 0.259 BGN
04 apr 2025 1 BGN = 3.8399 HRK 1 HRK = 0.2604 BGN

BGN-HRK och HRK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats