currencystats247.com

CurrencyStats247 > Växelkurser > BGN-HRK och HRK-BGN växelkurser - 2024

BGN-HRK och HRK-BGN växelkurser - 2024

BGN-HRK och HRK-BGN växelkurser

Se växelkurserna för BGN-HRK HRK-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 3,8518 HRK
1 HRK = 0,2596 BGN

Jan 2024

DatumBGN-HRKHRK-BGN
01 jan 2024 1 BGN = 3.9409 HRK 1 HRK = 0.2538 BGN
02 jan 2024 1 BGN = 3.9157 HRK 1 HRK = 0.2554 BGN
03 jan 2024 1 BGN = 3.9022 HRK 1 HRK = 0.2563 BGN
04 jan 2024 1 BGN = 3.9128 HRK 1 HRK = 0.2556 BGN
05 jan 2024 1 BGN = 3.8967 HRK 1 HRK = 0.2566 BGN
06 jan 2024 1 BGN = 3.9119 HRK 1 HRK = 0.2556 BGN
07 jan 2024 1 BGN = 3.9067 HRK 1 HRK = 0.256 BGN
08 jan 2024 1 BGN = 3.9068 HRK 1 HRK = 0.256 BGN
09 jan 2024 1 BGN = 3.9043 HRK 1 HRK = 0.2561 BGN
10 jan 2024 1 BGN = 3.9102 HRK 1 HRK = 0.2557 BGN
11 jan 2024 1 BGN = 3.9212 HRK 1 HRK = 0.255 BGN
12 jan 2024 1 BGN = 3.9095 HRK 1 HRK = 0.2558 BGN
13 jan 2024 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
14 jan 2024 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
15 jan 2024 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN
16 jan 2024 1 BGN = 3.8302 HRK 1 HRK = 0.2611 BGN
17 jan 2024 1 BGN = 3.8267 HRK 1 HRK = 0.2613 BGN
18 jan 2024 1 BGN = 3.8285 HRK 1 HRK = 0.2612 BGN
19 jan 2024 1 BGN = 3.8267 HRK 1 HRK = 0.2613 BGN
20 jan 2024 1 BGN = 3.84 HRK 1 HRK = 0.2604 BGN
21 jan 2024 1 BGN = 3.8326 HRK 1 HRK = 0.2609 BGN
22 jan 2024 1 BGN = 3.8348 HRK 1 HRK = 0.2608 BGN
23 jan 2024 1 BGN = 3.8223 HRK 1 HRK = 0.2616 BGN
24 jan 2024 1 BGN = 3.8328 HRK 1 HRK = 0.2609 BGN
25 jan 2024 1 BGN = 3.8318 HRK 1 HRK = 0.261 BGN
26 jan 2024 1 BGN = 3.8254 HRK 1 HRK = 0.2614 BGN
27 jan 2024 1 BGN = 3.822 HRK 1 HRK = 0.2616 BGN
28 jan 2024 1 BGN = 3.8189 HRK 1 HRK = 0.2619 BGN
29 jan 2024 1 BGN = 3.8098 HRK 1 HRK = 0.2625 BGN
30 jan 2024 1 BGN = 3.8142 HRK 1 HRK = 0.2622 BGN
31 jan 2024 1 BGN = 3.8117 HRK 1 HRK = 0.2623 BGN

Feb 2024

DatumBGN-HRKHRK-BGN
01 feb 2024 1 BGN = 3.8011 HRK 1 HRK = 0.2631 BGN
02 feb 2024 1 BGN = 3.8306 HRK 1 HRK = 0.2611 BGN
03 feb 2024 1 BGN = 3.802 HRK 1 HRK = 0.263 BGN
04 feb 2024 1 BGN = 3.7983 HRK 1 HRK = 0.2633 BGN
05 feb 2024 1 BGN = 3.7836 HRK 1 HRK = 0.2643 BGN
06 feb 2024 1 BGN = 3.7758 HRK 1 HRK = 0.2648 BGN
07 feb 2024 1 BGN = 3.7884 HRK 1 HRK = 0.264 BGN
08 feb 2024 1 BGN = 3.7851 HRK 1 HRK = 0.2642 BGN
09 feb 2024 1 BGN = 3.7925 HRK 1 HRK = 0.2637 BGN
10 feb 2024 1 BGN = 3.7933 HRK 1 HRK = 0.2636 BGN
11 feb 2024 1 BGN = 3.7908 HRK 1 HRK = 0.2638 BGN
12 feb 2024 1 BGN = 3.7894 HRK 1 HRK = 0.2639 BGN
13 feb 2024 1 BGN = 3.849 HRK 1 HRK = 0.2598 BGN
14 feb 2024 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
15 feb 2024 1 BGN = 3.8594 HRK 1 HRK = 0.2591 BGN
16 feb 2024 1 BGN = 3.8736 HRK 1 HRK = 0.2582 BGN
17 feb 2024 1 BGN = 3.8736 HRK 1 HRK = 0.2582 BGN
18 feb 2024 1 BGN = 3.8684 HRK 1 HRK = 0.2585 BGN
19 feb 2024 1 BGN = 3.8742 HRK 1 HRK = 0.2581 BGN
20 feb 2024 1 BGN = 3.8834 HRK 1 HRK = 0.2575 BGN
21 feb 2024 1 BGN = 3.8817 HRK 1 HRK = 0.2576 BGN
22 feb 2024 1 BGN = 3.9042 HRK 1 HRK = 0.2561 BGN
23 feb 2024 1 BGN = 3.8905 HRK 1 HRK = 0.257 BGN
24 feb 2024 1 BGN = 3.8952 HRK 1 HRK = 0.2567 BGN
25 feb 2024 1 BGN = 3.8881 HRK 1 HRK = 0.2572 BGN
26 feb 2024 1 BGN = 3.9001 HRK 1 HRK = 0.2564 BGN
27 feb 2024 1 BGN = 3.9039 HRK 1 HRK = 0.2562 BGN
28 feb 2024 1 BGN = 3.8844 HRK 1 HRK = 0.2574 BGN
29 feb 2024 1 BGN = 3.8927 HRK 1 HRK = 0.2569 BGN

Mar 2024

DatumBGN-HRKHRK-BGN
01 mar 2024 1 BGN = 3.8917 HRK 1 HRK = 0.257 BGN
02 mar 2024 1 BGN = 3.9016 HRK 1 HRK = 0.2563 BGN
03 mar 2024 1 BGN = 3.8943 HRK 1 HRK = 0.2568 BGN
04 mar 2024 1 BGN = 3.9017 HRK 1 HRK = 0.2563 BGN
05 mar 2024 1 BGN = 3.9024 HRK 1 HRK = 0.2563 BGN
06 mar 2024 1 BGN = 3.909 HRK 1 HRK = 0.2558 BGN
07 mar 2024 1 BGN = 3.9172 HRK 1 HRK = 0.2553 BGN
08 mar 2024 1 BGN = 3.9285 HRK 1 HRK = 0.2546 BGN
09 mar 2024 1 BGN = 3.9343 HRK 1 HRK = 0.2542 BGN
10 mar 2024 1 BGN = 3.9277 HRK 1 HRK = 0.2546 BGN
11 mar 2024 1 BGN = 3.9327 HRK 1 HRK = 0.2543 BGN
12 mar 2024 1 BGN = 3.9287 HRK 1 HRK = 0.2545 BGN
13 mar 2024 1 BGN = 3.8591 HRK 1 HRK = 0.2591 BGN
14 mar 2024 1 BGN = 3.8493 HRK 1 HRK = 0.2598 BGN
15 mar 2024 1 BGN = 3.8315 HRK 1 HRK = 0.261 BGN
16 mar 2024 1 BGN = 3.8323 HRK 1 HRK = 0.2609 BGN
17 mar 2024 1 BGN = 3.8276 HRK 1 HRK = 0.2613 BGN
18 mar 2024 1 BGN = 3.832 HRK 1 HRK = 0.261 BGN
19 mar 2024 1 BGN = 3.8149 HRK 1 HRK = 0.2621 BGN
20 mar 2024 1 BGN = 3.8147 HRK 1 HRK = 0.2621 BGN
21 mar 2024 1 BGN = 3.8404 HRK 1 HRK = 0.2604 BGN
22 mar 2024 1 BGN = 3.8092 HRK 1 HRK = 0.2625 BGN
23 mar 2024 1 BGN = 3.8232 HRK 1 HRK = 0.2616 BGN
24 mar 2024 1 BGN = 3.7992 HRK 1 HRK = 0.2632 BGN
25 mar 2024 1 BGN = 3.8114 HRK 1 HRK = 0.2624 BGN
26 mar 2024 1 BGN = 3.8221 HRK 1 HRK = 0.2616 BGN
27 mar 2024 1 BGN = 3.81 HRK 1 HRK = 0.2625 BGN
28 mar 2024 1 BGN = 3.8079 HRK 1 HRK = 0.2626 BGN
29 mar 2024 1 BGN = 3.7943 HRK 1 HRK = 0.2636 BGN
30 mar 2024 1 BGN = 3.7963 HRK 1 HRK = 0.2634 BGN
31 mar 2024 1 BGN = 3.7974 HRK 1 HRK = 0.2633 BGN

Apr 2024

DatumBGN-HRKHRK-BGN
01 apr 2024 1 BGN = 3.7968 HRK 1 HRK = 0.2634 BGN
02 apr 2024 1 BGN = 3.7801 HRK 1 HRK = 0.2645 BGN
03 apr 2024 1 BGN = 3.7945 HRK 1 HRK = 0.2635 BGN
04 apr 2024 1 BGN = 3.8189 HRK 1 HRK = 0.2619 BGN
05 apr 2024 1 BGN = 3.8127 HRK 1 HRK = 0.2623 BGN
06 apr 2024 1 BGN = 3.8179 HRK 1 HRK = 0.2619 BGN
07 apr 2024 1 BGN = 3.8125 HRK 1 HRK = 0.2623 BGN
08 apr 2024 1 BGN = 3.8112 HRK 1 HRK = 0.2624 BGN
09 apr 2024 1 BGN = 3.8246 HRK 1 HRK = 0.2615 BGN
10 apr 2024 1 BGN = 3.8204 HRK 1 HRK = 0.2618 BGN
11 apr 2024 1 BGN = 3.7776 HRK 1 HRK = 0.2647 BGN
12 apr 2024 1 BGN = 3.7514 HRK 1 HRK = 0.2666 BGN
13 apr 2024 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 apr 2024 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
15 apr 2024 1 BGN = 3.8584 HRK 1 HRK = 0.2592 BGN
16 apr 2024 1 BGN = 3.8483 HRK 1 HRK = 0.2599 BGN
17 apr 2024 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
18 apr 2024 1 BGN = 3.862 HRK 1 HRK = 0.2589 BGN
19 apr 2024 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
20 apr 2024 1 BGN = 3.8628 HRK 1 HRK = 0.2589 BGN
21 apr 2024 1 BGN = 3.8552 HRK 1 HRK = 0.2594 BGN
22 apr 2024 1 BGN = 3.8554 HRK 1 HRK = 0.2594 BGN
23 apr 2024 1 BGN = 3.8635 HRK 1 HRK = 0.2588 BGN
24 apr 2024 1 BGN = 3.8702 HRK 1 HRK = 0.2584 BGN
25 apr 2024 1 BGN = 3.883 HRK 1 HRK = 0.2575 BGN
26 apr 2024 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
27 apr 2024 1 BGN = 3.874 HRK 1 HRK = 0.2581 BGN
28 apr 2024 1 BGN = 3.8729 HRK 1 HRK = 0.2582 BGN
29 apr 2024 1 BGN = 3.8797 HRK 1 HRK = 0.2577 BGN
30 apr 2024 1 BGN = 3.8824 HRK 1 HRK = 0.2576 BGN

May 2024

DatumBGN-HRKHRK-BGN
01 maj 2024 1 BGN = 3.8616 HRK 1 HRK = 0.259 BGN
02 maj 2024 1 BGN = 3.8739 HRK 1 HRK = 0.2581 BGN
03 maj 2024 1 BGN = 3.8886 HRK 1 HRK = 0.2572 BGN
04 maj 2024 1 BGN = 3.8961 HRK 1 HRK = 0.2567 BGN
05 maj 2024 1 BGN = 3.8961 HRK 1 HRK = 0.2567 BGN
06 maj 2024 1 BGN = 3.8997 HRK 1 HRK = 0.2564 BGN
07 maj 2024 1 BGN = 3.8971 HRK 1 HRK = 0.2566 BGN
08 maj 2024 1 BGN = 3.8901 HRK 1 HRK = 0.2571 BGN
09 maj 2024 1 BGN = 3.8842 HRK 1 HRK = 0.2575 BGN
10 maj 2024 1 BGN = 3.9021 HRK 1 HRK = 0.2563 BGN
11 maj 2024 1 BGN = 3.9002 HRK 1 HRK = 0.2564 BGN
12 maj 2024 1 BGN = 3.9002 HRK 1 HRK = 0.2564 BGN
13 maj 2024 1 BGN = 3.8502 HRK 1 HRK = 0.2597 BGN
14 maj 2024 1 BGN = 3.8514 HRK 1 HRK = 0.2596 BGN
15 maj 2024 1 BGN = 3.8638 HRK 1 HRK = 0.2588 BGN
16 maj 2024 1 BGN = 3.8784 HRK 1 HRK = 0.2578 BGN
17 maj 2024 1 BGN = 3.8691 HRK 1 HRK = 0.2585 BGN
18 maj 2024 1 BGN = 3.8803 HRK 1 HRK = 0.2577 BGN
19 maj 2024 1 BGN = 3.88 HRK 1 HRK = 0.2577 BGN
20 maj 2024 1 BGN = 3.8804 HRK 1 HRK = 0.2577 BGN
21 maj 2024 1 BGN = 3.8775 HRK 1 HRK = 0.2579 BGN
22 maj 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
23 maj 2024 1 BGN = 3.8706 HRK 1 HRK = 0.2584 BGN
24 maj 2024 1 BGN = 3.8679 HRK 1 HRK = 0.2585 BGN
25 maj 2024 1 BGN = 3.8735 HRK 1 HRK = 0.2582 BGN
26 maj 2024 1 BGN = 3.866 HRK 1 HRK = 0.2587 BGN
27 maj 2024 1 BGN = 3.878 HRK 1 HRK = 0.2579 BGN
28 maj 2024 1 BGN = 3.8822 HRK 1 HRK = 0.2576 BGN
29 maj 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
30 maj 2024 1 BGN = 3.8606 HRK 1 HRK = 0.259 BGN
31 maj 2024 1 BGN = 3.873 HRK 1 HRK = 0.2582 BGN

Jun 2024

DatumBGN-HRKHRK-BGN
01 jun 2024 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN
02 jun 2024 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN
03 jun 2024 1 BGN = 3.8666 HRK 1 HRK = 0.2586 BGN
04 jun 2024 1 BGN = 3.8796 HRK 1 HRK = 0.2578 BGN
05 jun 2024 1 BGN = 3.8814 HRK 1 HRK = 0.2576 BGN
06 jun 2024 1 BGN = 3.8805 HRK 1 HRK = 0.2577 BGN
07 jun 2024 1 BGN = 3.887 HRK 1 HRK = 0.2573 BGN
08 jun 2024 1 BGN = 3.8606 HRK 1 HRK = 0.259 BGN
09 jun 2024 1 BGN = 3.8558 HRK 1 HRK = 0.2594 BGN
10 jun 2024 1 BGN = 3.833 HRK 1 HRK = 0.2609 BGN
11 jun 2024 1 BGN = 3.8323 HRK 1 HRK = 0.2609 BGN
12 jun 2024 1 BGN = 3.8396 HRK 1 HRK = 0.2604 BGN
13 jun 2024 1 BGN = 3.8597 HRK 1 HRK = 0.2591 BGN
14 jun 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
15 jun 2024 1 BGN = 3.8482 HRK 1 HRK = 0.2599 BGN
16 jun 2024 1 BGN = 3.8383 HRK 1 HRK = 0.2605 BGN
17 jun 2024 1 BGN = 3.8434 HRK 1 HRK = 0.2602 BGN
18 jun 2024 1 BGN = 3.8447 HRK 1 HRK = 0.2601 BGN
19 jun 2024 1 BGN = 3.8571 HRK 1 HRK = 0.2593 BGN
20 jun 2024 1 BGN = 3.8504 HRK 1 HRK = 0.2597 BGN
21 jun 2024 1 BGN = 3.8348 HRK 1 HRK = 0.2608 BGN
22 jun 2024 1 BGN = 3.841 HRK 1 HRK = 0.2604 BGN
23 jun 2024 1 BGN = 3.8364 HRK 1 HRK = 0.2607 BGN
24 jun 2024 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
25 jun 2024 1 BGN = 3.8481 HRK 1 HRK = 0.2599 BGN
26 jun 2024 1 BGN = 3.835 HRK 1 HRK = 0.2608 BGN
27 jun 2024 1 BGN = 3.8393 HRK 1 HRK = 0.2605 BGN
28 jun 2024 1 BGN = 3.8403 HRK 1 HRK = 0.2604 BGN
29 jun 2024 1 BGN = 3.8464 HRK 1 HRK = 0.26 BGN
30 jun 2024 1 BGN = 3.8435 HRK 1 HRK = 0.2602 BGN

Jul 2024

DatumBGN-HRKHRK-BGN
01 jul 2024 1 BGN = 3.8608 HRK 1 HRK = 0.259 BGN
02 jul 2024 1 BGN = 3.8457 HRK 1 HRK = 0.26 BGN
03 jul 2024 1 BGN = 3.8612 HRK 1 HRK = 0.259 BGN
04 jul 2024 1 BGN = 3.8754 HRK 1 HRK = 0.258 BGN
05 jul 2024 1 BGN = 3.8848 HRK 1 HRK = 0.2574 BGN
06 jul 2024 1 BGN = 3.8944 HRK 1 HRK = 0.2568 BGN
07 jul 2024 1 BGN = 3.8847 HRK 1 HRK = 0.2574 BGN
08 jul 2024 1 BGN = 3.8859 HRK 1 HRK = 0.2573 BGN
09 jul 2024 1 BGN = 3.8837 HRK 1 HRK = 0.2575 BGN
10 jul 2024 1 BGN = 3.8838 HRK 1 HRK = 0.2575 BGN
11 jul 2024 1 BGN = 3.8921 HRK 1 HRK = 0.2569 BGN
12 jul 2024 1 BGN = 3.9076 HRK 1 HRK = 0.2559 BGN
13 jul 2024 1 BGN = 3.853 HRK 1 HRK = 0.2595 BGN
14 jul 2024 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
15 jul 2024 1 BGN = 3.854 HRK 1 HRK = 0.2595 BGN
16 jul 2024 1 BGN = 3.8508 HRK 1 HRK = 0.2597 BGN
17 jul 2024 1 BGN = 3.8633 HRK 1 HRK = 0.2588 BGN
18 jul 2024 1 BGN = 3.864 HRK 1 HRK = 0.2588 BGN
19 jul 2024 1 BGN = 3.8457 HRK 1 HRK = 0.26 BGN
20 jul 2024 1 BGN = 3.8419 HRK 1 HRK = 0.2603 BGN
21 jul 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
22 jul 2024 1 BGN = 3.8452 HRK 1 HRK = 0.2601 BGN
23 jul 2024 1 BGN = 3.8408 HRK 1 HRK = 0.2604 BGN
24 jul 2024 1 BGN = 3.8316 HRK 1 HRK = 0.261 BGN
25 jul 2024 1 BGN = 3.8304 HRK 1 HRK = 0.2611 BGN
26 jul 2024 1 BGN = 3.834 HRK 1 HRK = 0.2608 BGN
27 jul 2024 1 BGN = 3.8402 HRK 1 HRK = 0.2604 BGN
28 jul 2024 1 BGN = 3.8378 HRK 1 HRK = 0.2606 BGN
29 jul 2024 1 BGN = 3.8259 HRK 1 HRK = 0.2614 BGN
30 jul 2024 1 BGN = 3.8255 HRK 1 HRK = 0.2614 BGN
31 jul 2024 1 BGN = 3.8266 HRK 1 HRK = 0.2613 BGN

Aug 2024

DatumBGN-HRKHRK-BGN
01 aug 2024 1 BGN = 3.8112 HRK 1 HRK = 0.2624 BGN
02 aug 2024 1 BGN = 3.8229 HRK 1 HRK = 0.2616 BGN
03 aug 2024 1 BGN = 3.857 HRK 1 HRK = 0.2593 BGN
04 aug 2024 1 BGN = 3.8575 HRK 1 HRK = 0.2592 BGN
05 aug 2024 1 BGN = 3.87 HRK 1 HRK = 0.2584 BGN
06 aug 2024 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
07 aug 2024 1 BGN = 3.8569 HRK 1 HRK = 0.2593 BGN
08 aug 2024 1 BGN = 3.8612 HRK 1 HRK = 0.259 BGN
09 aug 2024 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
10 aug 2024 1 BGN = 3.8546 HRK 1 HRK = 0.2594 BGN
11 aug 2024 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
12 aug 2024 1 BGN = 3.8591 HRK 1 HRK = 0.2591 BGN
13 aug 2024 1 BGN = 3.8509 HRK 1 HRK = 0.2597 BGN
14 aug 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
15 aug 2024 1 BGN = 3.8664 HRK 1 HRK = 0.2586 BGN
16 aug 2024 1 BGN = 3.8596 HRK 1 HRK = 0.2591 BGN
17 aug 2024 1 BGN = 3.8727 HRK 1 HRK = 0.2582 BGN
18 aug 2024 1 BGN = 3.8727 HRK 1 HRK = 0.2582 BGN
19 aug 2024 1 BGN = 3.878 HRK 1 HRK = 0.2579 BGN
20 aug 2024 1 BGN = 3.8902 HRK 1 HRK = 0.2571 BGN
21 aug 2024 1 BGN = 3.9053 HRK 1 HRK = 0.2561 BGN
22 aug 2024 1 BGN = 3.9112 HRK 1 HRK = 0.2557 BGN
23 aug 2024 1 BGN = 3.9043 HRK 1 HRK = 0.2561 BGN
24 aug 2024 1 BGN = 3.936 HRK 1 HRK = 0.2541 BGN
25 aug 2024 1 BGN = 3.9305 HRK 1 HRK = 0.2544 BGN
26 aug 2024 1 BGN = 3.9241 HRK 1 HRK = 0.2548 BGN
27 aug 2024 1 BGN = 3.922 HRK 1 HRK = 0.255 BGN
28 aug 2024 1 BGN = 3.9106 HRK 1 HRK = 0.2557 BGN
29 aug 2024 1 BGN = 3.8984 HRK 1 HRK = 0.2565 BGN
30 aug 2024 1 BGN = 3.8913 HRK 1 HRK = 0.257 BGN
31 aug 2024 1 BGN = 3.8806 HRK 1 HRK = 0.2577 BGN

Sep 2024

DatumBGN-HRKHRK-BGN
01 sep 2024 1 BGN = 3.8826 HRK 1 HRK = 0.2576 BGN
02 sep 2024 1 BGN = 3.8859 HRK 1 HRK = 0.2573 BGN
03 sep 2024 1 BGN = 3.876 HRK 1 HRK = 0.258 BGN
04 sep 2024 1 BGN = 3.8816 HRK 1 HRK = 0.2576 BGN
05 sep 2024 1 BGN = 3.8973 HRK 1 HRK = 0.2566 BGN
06 sep 2024 1 BGN = 3.8985 HRK 1 HRK = 0.2565 BGN
07 sep 2024 1 BGN = 3.8958 HRK 1 HRK = 0.2567 BGN
08 sep 2024 1 BGN = 3.896 HRK 1 HRK = 0.2567 BGN
09 sep 2024 1 BGN = 3.8803 HRK 1 HRK = 0.2577 BGN
10 sep 2024 1 BGN = 3.8741 HRK 1 HRK = 0.2581 BGN
11 sep 2024 1 BGN = 3.8802 HRK 1 HRK = 0.2577 BGN
12 sep 2024 1 BGN = 3.8696 HRK 1 HRK = 0.2584 BGN
13 sep 2024 1 BGN = 3.8521 HRK 1 HRK = 0.2596 BGN
14 sep 2024 1 BGN = 3.8495 HRK 1 HRK = 0.2598 BGN
15 sep 2024 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
16 sep 2024 1 BGN = 3.8654 HRK 1 HRK = 0.2587 BGN
17 sep 2024 1 BGN = 3.871 HRK 1 HRK = 0.2583 BGN
18 sep 2024 1 BGN = 3.8685 HRK 1 HRK = 0.2585 BGN
19 sep 2024 1 BGN = 3.8616 HRK 1 HRK = 0.259 BGN
20 sep 2024 1 BGN = 3.8696 HRK 1 HRK = 0.2584 BGN
21 sep 2024 1 BGN = 3.8851 HRK 1 HRK = 0.2574 BGN
22 sep 2024 1 BGN = 3.8853 HRK 1 HRK = 0.2574 BGN
23 sep 2024 1 BGN = 3.8623 HRK 1 HRK = 0.2589 BGN
24 sep 2024 1 BGN = 3.8692 HRK 1 HRK = 0.2585 BGN
25 sep 2024 1 BGN = 3.892 HRK 1 HRK = 0.2569 BGN
26 sep 2024 1 BGN = 3.8783 HRK 1 HRK = 0.2578 BGN
27 sep 2024 1 BGN = 3.8823 HRK 1 HRK = 0.2576 BGN
28 sep 2024 1 BGN = 3.8827 HRK 1 HRK = 0.2576 BGN
29 sep 2024 1 BGN = 3.8827 HRK 1 HRK = 0.2576 BGN
30 sep 2024 1 BGN = 3.8904 HRK 1 HRK = 0.257 BGN

Oct 2024

DatumBGN-HRKHRK-BGN
01 okt 2024 1 BGN = 3.8589 HRK 1 HRK = 0.2591 BGN
02 okt 2024 1 BGN = 3.8469 HRK 1 HRK = 0.2599 BGN
03 okt 2024 1 BGN = 3.8366 HRK 1 HRK = 0.2606 BGN
04 okt 2024 1 BGN = 3.834 HRK 1 HRK = 0.2608 BGN
05 okt 2024 1 BGN = 3.8177 HRK 1 HRK = 0.2619 BGN
06 okt 2024 1 BGN = 3.8131 HRK 1 HRK = 0.2623 BGN
07 okt 2024 1 BGN = 3.8137 HRK 1 HRK = 0.2622 BGN
08 okt 2024 1 BGN = 3.819 HRK 1 HRK = 0.2618 BGN
09 okt 2024 1 BGN = 3.8137 HRK 1 HRK = 0.2622 BGN
10 okt 2024 1 BGN = 3.7969 HRK 1 HRK = 0.2634 BGN
11 okt 2024 1 BGN = 3.8028 HRK 1 HRK = 0.263 BGN
12 okt 2024 1 BGN = 3.8066 HRK 1 HRK = 0.2627 BGN
13 okt 2024 1 BGN = 3.857 HRK 1 HRK = 0.2593 BGN
14 okt 2024 1 BGN = 3.8472 HRK 1 HRK = 0.2599 BGN
15 okt 2024 1 BGN = 3.8414 HRK 1 HRK = 0.2603 BGN
16 okt 2024 1 BGN = 3.8363 HRK 1 HRK = 0.2607 BGN
17 okt 2024 1 BGN = 3.8272 HRK 1 HRK = 0.2613 BGN
18 okt 2024 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
19 okt 2024 1 BGN = 3.8309 HRK 1 HRK = 0.261 BGN
20 okt 2024 1 BGN = 3.8309 HRK 1 HRK = 0.261 BGN
21 okt 2024 1 BGN = 3.8257 HRK 1 HRK = 0.2614 BGN
22 okt 2024 1 BGN = 3.813 HRK 1 HRK = 0.2623 BGN
23 okt 2024 1 BGN = 3.798 HRK 1 HRK = 0.2633 BGN
24 okt 2024 1 BGN = 3.8046 HRK 1 HRK = 0.2628 BGN
25 okt 2024 1 BGN = 3.8126 HRK 1 HRK = 0.2623 BGN
26 okt 2024 1 BGN = 3.804 HRK 1 HRK = 0.2629 BGN
27 okt 2024 1 BGN = 3.804 HRK 1 HRK = 0.2629 BGN
28 okt 2024 1 BGN = 3.8135 HRK 1 HRK = 0.2622 BGN
29 okt 2024 1 BGN = 3.8066 HRK 1 HRK = 0.2627 BGN
30 okt 2024 1 BGN = 3.8104 HRK 1 HRK = 0.2624 BGN
31 okt 2024 1 BGN = 3.8284 HRK 1 HRK = 0.2612 BGN

Nov 2024

DatumBGN-HRKHRK-BGN
01 nov 2024 1 BGN = 3.8289 HRK 1 HRK = 0.2612 BGN
02 nov 2024 1 BGN = 3.8195 HRK 1 HRK = 0.2618 BGN
03 nov 2024 1 BGN = 3.8329 HRK 1 HRK = 0.2609 BGN
04 nov 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
05 nov 2024 1 BGN = 3.8371 HRK 1 HRK = 0.2606 BGN
06 nov 2024 1 BGN = 3.7667 HRK 1 HRK = 0.2655 BGN
07 nov 2024 1 BGN = 3.7902 HRK 1 HRK = 0.2638 BGN
08 nov 2024 1 BGN = 3.7988 HRK 1 HRK = 0.2632 BGN
09 nov 2024 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
10 nov 2024 1 BGN = 3.7767 HRK 1 HRK = 0.2648 BGN
11 nov 2024 1 BGN = 3.7559 HRK 1 HRK = 0.2662 BGN
12 nov 2024 1 BGN = 3.7412 HRK 1 HRK = 0.2673 BGN
14 nov 2024 1 BGN = 3.8417 HRK 1 HRK = 0.2603 BGN
15 nov 2024 1 BGN = 3.8559 HRK 1 HRK = 0.2593 BGN
16 nov 2024 1 BGN = 3.8401 HRK 1 HRK = 0.2604 BGN
17 nov 2024 1 BGN = 3.8401 HRK 1 HRK = 0.2604 BGN
18 nov 2024 1 BGN = 3.8485 HRK 1 HRK = 0.2598 BGN
19 nov 2024 1 BGN = 3.8533 HRK 1 HRK = 0.2595 BGN
20 nov 2024 1 BGN = 3.8493 HRK 1 HRK = 0.2598 BGN
21 nov 2024 1 BGN = 3.8396 HRK 1 HRK = 0.2604 BGN
22 nov 2024 1 BGN = 3.7985 HRK 1 HRK = 0.2633 BGN
23 nov 2024 1 BGN = 3.8001 HRK 1 HRK = 0.2631 BGN
24 nov 2024 1 BGN = 3.8008 HRK 1 HRK = 0.2631 BGN
25 nov 2024 1 BGN = 3.8243 HRK 1 HRK = 0.2615 BGN
26 nov 2024 1 BGN = 3.8428 HRK 1 HRK = 0.2602 BGN
27 nov 2024 1 BGN = 3.8371 HRK 1 HRK = 0.2606 BGN
28 nov 2024 1 BGN = 3.848 HRK 1 HRK = 0.2599 BGN
29 nov 2024 1 BGN = 3.8513 HRK 1 HRK = 0.2597 BGN
30 nov 2024 1 BGN = 3.8597 HRK 1 HRK = 0.2591 BGN

Dec 2024

DatumBGN-HRKHRK-BGN
01 dec 2024 1 BGN = 3.8597 HRK 1 HRK = 0.2591 BGN
02 dec 2024 1 BGN = 3.8403 HRK 1 HRK = 0.2604 BGN
03 dec 2024 1 BGN = 3.8357 HRK 1 HRK = 0.2607 BGN
04 dec 2024 1 BGN = 3.833 HRK 1 HRK = 0.2609 BGN
05 dec 2024 1 BGN = 3.8402 HRK 1 HRK = 0.2604 BGN
06 dec 2024 1 BGN = 3.8603 HRK 1 HRK = 0.259 BGN
07 dec 2024 1 BGN = 3.8569 HRK 1 HRK = 0.2593 BGN
08 dec 2024 1 BGN = 3.8571 HRK 1 HRK = 0.2593 BGN
09 dec 2024 1 BGN = 3.853 HRK 1 HRK = 0.2595 BGN
10 dec 2024 1 BGN = 3.8429 HRK 1 HRK = 0.2602 BGN
11 dec 2024 1 BGN = 3.8283 HRK 1 HRK = 0.2612 BGN
12 dec 2024 1 BGN = 3.8337 HRK 1 HRK = 0.2608 BGN
13 dec 2024 1 BGN = 3.8646 HRK 1 HRK = 0.2588 BGN
14 dec 2024 1 BGN = 3.8536 HRK 1 HRK = 0.2595 BGN
15 dec 2024 1 BGN = 3.8536 HRK 1 HRK = 0.2595 BGN
16 dec 2024 1 BGN = 3.8459 HRK 1 HRK = 0.26 BGN
17 dec 2024 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
18 dec 2024 1 BGN = 3.8551 HRK 1 HRK = 0.2594 BGN
19 dec 2024 1 BGN = 3.8152 HRK 1 HRK = 0.2621 BGN
20 dec 2024 1 BGN = 3.8116 HRK 1 HRK = 0.2624 BGN
21 dec 2024 1 BGN = 3.8269 HRK 1 HRK = 0.2613 BGN
22 dec 2024 1 BGN = 3.8277 HRK 1 HRK = 0.2613 BGN
23 dec 2024 1 BGN = 3.8136 HRK 1 HRK = 0.2622 BGN
24 dec 2024 1 BGN = 3.8129 HRK 1 HRK = 0.2623 BGN
25 dec 2024 1 BGN = 3.815 HRK 1 HRK = 0.2621 BGN
26 dec 2024 1 BGN = 3.8133 HRK 1 HRK = 0.2622 BGN
27 dec 2024 1 BGN = 3.8225 HRK 1 HRK = 0.2616 BGN
28 dec 2024 1 BGN = 3.8237 HRK 1 HRK = 0.2615 BGN
29 dec 2024 1 BGN = 3.8237 HRK 1 HRK = 0.2615 BGN
30 dec 2024 1 BGN = 3.8331 HRK 1 HRK = 0.2609 BGN
31 dec 2024 1 BGN = 3.8159 HRK 1 HRK = 0.2621 BGN

BGN-HRK och HRK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats