currencystats247.com

CurrencyStats247 > Växelkurser > BGN-HNL och HNL-BGN växelkurser - 2025

BGN-HNL och HNL-BGN växelkurser - 2025

BGN-HNL och HNL-BGN växelkurser

Se växelkurserna för BGN-HNL HNL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 13,8828 HNL
1 HNL = 0,072 BGN

Jan 2025

DatumBGN-HNLHNL-BGN
01 jan 2025 1 BGN = 13.4963 HNL 1 HNL = 0.0741 BGN
02 jan 2025 1 BGN = 13.4142 HNL 1 HNL = 0.0745 BGN
03 jan 2025 1 BGN = 13.3756 HNL 1 HNL = 0.0748 BGN
04 jan 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
05 jan 2025 1 BGN = 13.3575 HNL 1 HNL = 0.0749 BGN
06 jan 2025 1 BGN = 13.5499 HNL 1 HNL = 0.0738 BGN
07 jan 2025 1 BGN = 13.549 HNL 1 HNL = 0.0738 BGN
08 jan 2025 1 BGN = 13.4399 HNL 1 HNL = 0.0744 BGN
09 jan 2025 1 BGN = 13.3866 HNL 1 HNL = 0.0747 BGN
10 jan 2025 1 BGN = 13.3961 HNL 1 HNL = 0.0746 BGN
11 jan 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
12 jan 2025 1 BGN = 13.3921 HNL 1 HNL = 0.0747 BGN
13 jan 2025 1 BGN = 13.2667 HNL 1 HNL = 0.0754 BGN
14 jan 2025 1 BGN = 13.358 HNL 1 HNL = 0.0749 BGN
15 jan 2025 1 BGN = 13.3935 HNL 1 HNL = 0.0747 BGN
16 jan 2025 1 BGN = 13.3938 HNL 1 HNL = 0.0747 BGN
17 jan 2025 1 BGN = 13.403 HNL 1 HNL = 0.0746 BGN
18 jan 2025 1 BGN = 13.4032 HNL 1 HNL = 0.0746 BGN
19 jan 2025 1 BGN = 13.3566 HNL 1 HNL = 0.0749 BGN
20 jan 2025 1 BGN = 13.3747 HNL 1 HNL = 0.0748 BGN
21 jan 2025 1 BGN = 13.4721 HNL 1 HNL = 0.0742 BGN
22 jan 2025 1 BGN = 13.5339 HNL 1 HNL = 0.0739 BGN
23 jan 2025 1 BGN = 13.5609 HNL 1 HNL = 0.0737 BGN
24 jan 2025 1 BGN = 13.6579 HNL 1 HNL = 0.0732 BGN
25 jan 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
26 jan 2025 1 BGN = 13.6522 HNL 1 HNL = 0.0732 BGN
27 jan 2025 1 BGN = 13.6725 HNL 1 HNL = 0.0731 BGN
28 jan 2025 1 BGN = 13.5698 HNL 1 HNL = 0.0737 BGN
29 jan 2025 1 BGN = 13.5593 HNL 1 HNL = 0.0738 BGN
30 jan 2025 1 BGN = 13.5331 HNL 1 HNL = 0.0739 BGN
31 jan 2025 1 BGN = 13.5149 HNL 1 HNL = 0.074 BGN

Feb 2025

DatumBGN-HNLHNL-BGN
01 feb 2025 1 BGN = 13.4994 HNL 1 HNL = 0.0741 BGN
02 feb 2025 1 BGN = 13.5157 HNL 1 HNL = 0.074 BGN
03 feb 2025 1 BGN = 13.349 HNL 1 HNL = 0.0749 BGN
04 feb 2025 1 BGN = 13.4483 HNL 1 HNL = 0.0744 BGN
05 feb 2025 1 BGN = 13.5734 HNL 1 HNL = 0.0737 BGN
06 feb 2025 1 BGN = 13.5172 HNL 1 HNL = 0.074 BGN
07 feb 2025 1 BGN = 13.5389 HNL 1 HNL = 0.0739 BGN
08 feb 2025 1 BGN = 13.5295 HNL 1 HNL = 0.0739 BGN
09 feb 2025 1 BGN = 13.551 HNL 1 HNL = 0.0738 BGN
10 feb 2025 1 BGN = 13.4679 HNL 1 HNL = 0.0743 BGN
11 feb 2025 1 BGN = 13.4472 HNL 1 HNL = 0.0744 BGN
12 feb 2025 1 BGN = 13.5224 HNL 1 HNL = 0.074 BGN
13 feb 2025 1 BGN = 13.5517 HNL 1 HNL = 0.0738 BGN
14 feb 2025 1 BGN = 13.6505 HNL 1 HNL = 0.0733 BGN
15 feb 2025 1 BGN = 13.6365 HNL 1 HNL = 0.0733 BGN
16 feb 2025 1 BGN = 13.6371 HNL 1 HNL = 0.0733 BGN
17 feb 2025 1 BGN = 13.6652 HNL 1 HNL = 0.0732 BGN
18 feb 2025 1 BGN = 13.6518 HNL 1 HNL = 0.0733 BGN
19 feb 2025 1 BGN = 13.6204 HNL 1 HNL = 0.0734 BGN
20 feb 2025 1 BGN = 13.6506 HNL 1 HNL = 0.0733 BGN
21 feb 2025 1 BGN = 13.6993 HNL 1 HNL = 0.073 BGN
22 feb 2025 1 BGN = 13.6834 HNL 1 HNL = 0.0731 BGN
23 feb 2025 1 BGN = 13.6665 HNL 1 HNL = 0.0732 BGN
24 feb 2025 1 BGN = 13.6793 HNL 1 HNL = 0.0731 BGN
25 feb 2025 1 BGN = 13.6853 HNL 1 HNL = 0.0731 BGN
26 feb 2025 1 BGN = 13.7138 HNL 1 HNL = 0.0729 BGN
27 feb 2025 1 BGN = 13.6843 HNL 1 HNL = 0.0731 BGN
28 feb 2025 1 BGN = 13.5978 HNL 1 HNL = 0.0735 BGN

Mar 2025

DatumBGN-HNLHNL-BGN
01 mar 2025 1 BGN = 13.6583 HNL 1 HNL = 0.0732 BGN
02 mar 2025 1 BGN = 13.5907 HNL 1 HNL = 0.0736 BGN
03 mar 2025 1 BGN = 13.7047 HNL 1 HNL = 0.073 BGN
04 mar 2025 1 BGN = 13.7567 HNL 1 HNL = 0.0727 BGN
05 mar 2025 1 BGN = 13.9607 HNL 1 HNL = 0.0716 BGN
06 mar 2025 1 BGN = 14.1197 HNL 1 HNL = 0.0708 BGN
07 mar 2025 1 BGN = 14.197 HNL 1 HNL = 0.0704 BGN
08 mar 2025 1 BGN = 14.1614 HNL 1 HNL = 0.0706 BGN
09 mar 2025 1 BGN = 14.2025 HNL 1 HNL = 0.0704 BGN
10 mar 2025 1 BGN = 14.1993 HNL 1 HNL = 0.0704 BGN
11 mar 2025 1 BGN = 14.2572 HNL 1 HNL = 0.0701 BGN
12 mar 2025 1 BGN = 14.2756 HNL 1 HNL = 0.07 BGN
13 mar 2025 1 BGN = 14.2042 HNL 1 HNL = 0.0704 BGN
14 mar 2025 1 BGN = 14.2348 HNL 1 HNL = 0.0703 BGN
15 mar 2025 1 BGN = 14.2489 HNL 1 HNL = 0.0702 BGN
16 mar 2025 1 BGN = 14.3155 HNL 1 HNL = 0.0699 BGN
17 mar 2025 1 BGN = 14.2528 HNL 1 HNL = 0.0702 BGN
18 mar 2025 1 BGN = 14.2952 HNL 1 HNL = 0.07 BGN
19 mar 2025 1 BGN = 14.2588 HNL 1 HNL = 0.0701 BGN
20 mar 2025 1 BGN = 14.2166 HNL 1 HNL = 0.0703 BGN
21 mar 2025 1 BGN = 14.1989 HNL 1 HNL = 0.0704 BGN
22 mar 2025 1 BGN = 14.1937 HNL 1 HNL = 0.0705 BGN
23 mar 2025 1 BGN = 14.1816 HNL 1 HNL = 0.0705 BGN
24 mar 2025 1 BGN = 14.2172 HNL 1 HNL = 0.0703 BGN
25 mar 2025 1 BGN = 14.1529 HNL 1 HNL = 0.0707 BGN
26 mar 2025 1 BGN = 14.124 HNL 1 HNL = 0.0708 BGN
27 mar 2025 1 BGN = 14.0896 HNL 1 HNL = 0.071 BGN
28 mar 2025 1 BGN = 14.0987 HNL 1 HNL = 0.0709 BGN
29 mar 2025 1 BGN = 14.2485 HNL 1 HNL = 0.0702 BGN
30 mar 2025 1 BGN = 14.1846 HNL 1 HNL = 0.0705 BGN
31 mar 2025 1 BGN = 14.1519 HNL 1 HNL = 0.0707 BGN

Apr 2025

DatumBGN-HNLHNL-BGN
01 apr 2025 1 BGN = 14.0986 HNL 1 HNL = 0.0709 BGN
02 apr 2025 1 BGN = 14.1156 HNL 1 HNL = 0.0708 BGN
03 apr 2025 1 BGN = 14.5245 HNL 1 HNL = 0.0688 BGN
04 apr 2025 1 BGN = 14.3807 HNL 1 HNL = 0.0695 BGN
05 apr 2025 1 BGN = 14.4262 HNL 1 HNL = 0.0693 BGN
06 apr 2025 1 BGN = 14.4114 HNL 1 HNL = 0.0694 BGN
07 apr 2025 1 BGN = 14.3554 HNL 1 HNL = 0.0697 BGN
08 apr 2025 1 BGN = 14.3146 HNL 1 HNL = 0.0699 BGN
09 apr 2025 1 BGN = 14.6105 HNL 1 HNL = 0.0684 BGN
10 apr 2025 1 BGN = 14.606 HNL 1 HNL = 0.0685 BGN
11 apr 2025 1 BGN = 15.0082 HNL 1 HNL = 0.0666 BGN
12 apr 2025 1 BGN = 14.9758 HNL 1 HNL = 0.0668 BGN
13 apr 2025 1 BGN = 14.8968 HNL 1 HNL = 0.0671 BGN
14 apr 2025 1 BGN = 14.9922 HNL 1 HNL = 0.0667 BGN
15 apr 2025 1 BGN = 15.0464 HNL 1 HNL = 0.0665 BGN
16 apr 2025 1 BGN = 15.0523 HNL 1 HNL = 0.0664 BGN
17 apr 2025 1 BGN = 15.0661 HNL 1 HNL = 0.0664 BGN
18 apr 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN
19 apr 2025 1 BGN = 15.0493 HNL 1 HNL = 0.0664 BGN

BGN-HNL och HNL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats