currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GYD och GYD-BGN växelkurser - 2026

BGN-GYD och GYD-BGN växelkurser - 2026

BGN-GYD och GYD-BGN växelkurser

Se växelkurserna för BGN-GYD GYD-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 124,8206 GYD
1 GYD = 0,008 BGN

Jan 2026

DatumBGN-GYDGYD-BGN
01 jan 2026 1 BGN = 125.6192 GYD 1 GYD = 0.008 BGN
02 jan 2026 1 BGN = 125.4895 GYD 1 GYD = 0.008 BGN
03 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
04 jan 2026 1 BGN = 125.4343 GYD 1 GYD = 0.008 BGN
05 jan 2026 1 BGN = 125.521 GYD 1 GYD = 0.008 BGN
06 jan 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
07 jan 2026 1 BGN = 125.5967 GYD 1 GYD = 0.008 BGN
08 jan 2026 1 BGN = 125.5754 GYD 1 GYD = 0.008 BGN
09 jan 2026 1 BGN = 125.5358 GYD 1 GYD = 0.008 BGN
10 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
11 jan 2026 1 BGN = 125.5359 GYD 1 GYD = 0.008 BGN
12 jan 2026 1 BGN = 125.4792 GYD 1 GYD = 0.008 BGN
13 jan 2026 1 BGN = 124.7171 GYD 1 GYD = 0.008 BGN
14 jan 2026 1 BGN = 124.5759 GYD 1 GYD = 0.008 BGN
15 jan 2026 1 BGN = 124.5481 GYD 1 GYD = 0.008 BGN
16 jan 2026 1 BGN = 124.5485 GYD 1 GYD = 0.008 BGN
17 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
18 jan 2026 1 BGN = 124.7106 GYD 1 GYD = 0.008 BGN
19 jan 2026 1 BGN = 124.5372 GYD 1 GYD = 0.008 BGN
20 jan 2026 1 BGN = 124.5149 GYD 1 GYD = 0.008 BGN
21 jan 2026 1 BGN = 124.5153 GYD 1 GYD = 0.008 BGN
22 jan 2026 1 BGN = 124.545 GYD 1 GYD = 0.008 BGN
23 jan 2026 1 BGN = 124.5639 GYD 1 GYD = 0.008 BGN
24 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
25 jan 2026 1 BGN = 123.6229 GYD 1 GYD = 0.0081 BGN
26 jan 2026 1 BGN = 124.5949 GYD 1 GYD = 0.008 BGN
27 jan 2026 1 BGN = 124.4217 GYD 1 GYD = 0.008 BGN
28 jan 2026 1 BGN = 124.5183 GYD 1 GYD = 0.008 BGN
29 jan 2026 1 BGN = 124.6484 GYD 1 GYD = 0.008 BGN
30 jan 2026 1 BGN = 124.5993 GYD 1 GYD = 0.008 BGN
31 jan 2026 1 BGN = 125.5434 GYD 1 GYD = 0.008 BGN

Feb 2026

DatumBGN-GYDGYD-BGN
01 feb 2026 1 BGN = 125.572 GYD 1 GYD = 0.008 BGN
02 feb 2026 1 BGN = 124.7169 GYD 1 GYD = 0.008 BGN
03 feb 2026 1 BGN = 124.5231 GYD 1 GYD = 0.008 BGN
04 feb 2026 1 BGN = 124.5155 GYD 1 GYD = 0.008 BGN
05 feb 2026 1 BGN = 124.6134 GYD 1 GYD = 0.008 BGN
06 feb 2026 1 BGN = 124.5854 GYD 1 GYD = 0.008 BGN
07 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
08 feb 2026 1 BGN = 124.2188 GYD 1 GYD = 0.0081 BGN
09 feb 2026 1 BGN = 124.5011 GYD 1 GYD = 0.008 BGN
10 feb 2026 1 BGN = 124.5436 GYD 1 GYD = 0.008 BGN
11 feb 2026 1 BGN = 124.6048 GYD 1 GYD = 0.008 BGN
12 feb 2026 1 BGN = 124.6149 GYD 1 GYD = 0.008 BGN
13 feb 2026 1 BGN = 126.8539 GYD 1 GYD = 0.0079 BGN
14 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
15 feb 2026 1 BGN = 126.8454 GYD 1 GYD = 0.0079 BGN
16 feb 2026 1 BGN = 127.0106 GYD 1 GYD = 0.0079 BGN
17 feb 2026 1 BGN = 126.9775 GYD 1 GYD = 0.0079 BGN
18 feb 2026 1 BGN = 126.9332 GYD 1 GYD = 0.0079 BGN
19 feb 2026 1 BGN = 127.045 GYD 1 GYD = 0.0079 BGN
20 feb 2026 1 BGN = 126.975 GYD 1 GYD = 0.0079 BGN
21 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
22 feb 2026 1 BGN = 126.6757 GYD 1 GYD = 0.0079 BGN
23 feb 2026 1 BGN = 126.802 GYD 1 GYD = 0.0079 BGN
24 feb 2026 1 BGN = 127.0348 GYD 1 GYD = 0.0079 BGN
25 feb 2026 1 BGN = 126.9029 GYD 1 GYD = 0.0079 BGN
26 feb 2026 1 BGN = 126.9125 GYD 1 GYD = 0.0079 BGN
27 feb 2026 1 BGN = 126.9174 GYD 1 GYD = 0.0079 BGN
28 feb 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN

Mar 2026

DatumBGN-GYDGYD-BGN
01 mar 2026 1 BGN = 126.7719 GYD 1 GYD = 0.0079 BGN
02 mar 2026 1 BGN = 127.1106 GYD 1 GYD = 0.0079 BGN
03 mar 2026 1 BGN = 126.9257 GYD 1 GYD = 0.0079 BGN
04 mar 2026 1 BGN = 126.8649 GYD 1 GYD = 0.0079 BGN
05 mar 2026 1 BGN = 126.9656 GYD 1 GYD = 0.0079 BGN
06 mar 2026 1 BGN = 126.9935 GYD 1 GYD = 0.0079 BGN
07 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
08 mar 2026 1 BGN = 126.3036 GYD 1 GYD = 0.0079 BGN
09 mar 2026 1 BGN = 126.9843 GYD 1 GYD = 0.0079 BGN
10 mar 2026 1 BGN = 127.0856 GYD 1 GYD = 0.0079 BGN
11 mar 2026 1 BGN = 127.1363 GYD 1 GYD = 0.0079 BGN
12 mar 2026 1 BGN = 127.1118 GYD 1 GYD = 0.0079 BGN
13 mar 2026 1 BGN = 122.7121 GYD 1 GYD = 0.0081 BGN
14 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
15 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
16 mar 2026 1 BGN = 122.4389 GYD 1 GYD = 0.0082 BGN
17 mar 2026 1 BGN = 122.2946 GYD 1 GYD = 0.0082 BGN
18 mar 2026 1 BGN = 122.576 GYD 1 GYD = 0.0082 BGN
19 mar 2026 1 BGN = 122.4505 GYD 1 GYD = 0.0082 BGN
20 mar 2026 1 BGN = 122.3692 GYD 1 GYD = 0.0082 BGN
21 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
22 mar 2026 1 BGN = 122.1897 GYD 1 GYD = 0.0082 BGN
23 mar 2026 1 BGN = 122.2148 GYD 1 GYD = 0.0082 BGN
24 mar 2026 1 BGN = 122.4712 GYD 1 GYD = 0.0082 BGN
25 mar 2026 1 BGN = 122.4749 GYD 1 GYD = 0.0082 BGN
26 mar 2026 1 BGN = 122.3123 GYD 1 GYD = 0.0082 BGN
27 mar 2026 1 BGN = 122.4793 GYD 1 GYD = 0.0082 BGN
28 mar 2026 1 BGN = 122.4792 GYD 1 GYD = 0.0082 BGN
29 mar 2026 1 BGN = 122.0634 GYD 1 GYD = 0.0082 BGN
30 mar 2026 1 BGN = 122.3877 GYD 1 GYD = 0.0082 BGN
31 mar 2026 1 BGN = 122.3736 GYD 1 GYD = 0.0082 BGN

Apr 2026

DatumBGN-GYDGYD-BGN
01 apr 2026 1 BGN = 122.418 GYD 1 GYD = 0.0082 BGN
02 apr 2026 1 BGN = 122.4544 GYD 1 GYD = 0.0082 BGN
03 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
04 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
05 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
06 apr 2026 1 BGN = 122.1716 GYD 1 GYD = 0.0082 BGN
07 apr 2026 1 BGN = 122.4225 GYD 1 GYD = 0.0082 BGN
08 apr 2026 1 BGN = 122.318 GYD 1 GYD = 0.0082 BGN
13 apr 2026 1 BGN = 125.0216 GYD 1 GYD = 0.008 BGN
14 apr 2026 1 BGN = 125.387 GYD 1 GYD = 0.008 BGN
15 apr 2026 1 BGN = 125.4154 GYD 1 GYD = 0.008 BGN
16 apr 2026 1 BGN = 125.3625 GYD 1 GYD = 0.008 BGN
17 apr 2026 1 BGN = 125.3935 GYD 1 GYD = 0.008 BGN
18 apr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
19 apr 2026 1 BGN = 125.6347 GYD 1 GYD = 0.008 BGN
20 apr 2026 1 BGN = 125.3945 GYD 1 GYD = 0.008 BGN
21 apr 2026 1 BGN = 125.4178 GYD 1 GYD = 0.008 BGN
22 apr 2026 1 BGN = 125.4925 GYD 1 GYD = 0.008 BGN
23 apr 2026 1 BGN = 125.8633 GYD 1 GYD = 0.0079 BGN
24 apr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
25 apr 2026 1 BGN = 125.3923 GYD 1 GYD = 0.008 BGN
26 apr 2026 1 BGN = 125.2152 GYD 1 GYD = 0.008 BGN
27 apr 2026 1 BGN = 125.4722 GYD 1 GYD = 0.008 BGN
28 apr 2026 1 BGN = 125.394 GYD 1 GYD = 0.008 BGN
29 apr 2026 1 BGN = 125.4621 GYD 1 GYD = 0.008 BGN
30 apr 2026 1 BGN = 125.4434 GYD 1 GYD = 0.008 BGN

BGN-GYD och GYD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats