currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GYD och GYD-BGN växelkurser - 2025

BGN-GYD och GYD-BGN växelkurser - 2025

BGN-GYD och GYD-BGN växelkurser

Se växelkurserna för BGN-GYD GYD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 115,7613 GYD
1 GYD = 0,0086 BGN

Jan 2025

DatumBGN-GYDGYD-BGN
01 jan 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 jan 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 jan 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 jan 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 jan 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 jan 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 jan 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 jan 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 jan 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 jan 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 jan 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 jan 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 jan 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 jan 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 jan 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 jan 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 jan 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 jan 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 jan 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 jan 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 jan 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 jan 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 jan 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 jan 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 jan 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DatumBGN-GYDGYD-BGN
01 feb 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 feb 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 feb 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 feb 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 feb 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 feb 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 feb 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 feb 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 feb 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 feb 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 feb 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 feb 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 feb 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 feb 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 feb 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 feb 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 feb 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 feb 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 feb 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 feb 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 feb 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 feb 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 feb 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 feb 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 feb 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 feb 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 feb 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 feb 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DatumBGN-GYDGYD-BGN
01 mar 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 mar 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 mar 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 mar 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 mar 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 mar 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 mar 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 mar 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 mar 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 mar 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 mar 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 mar 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 mar 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 mar 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 mar 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 mar 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 mar 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 mar 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 mar 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 mar 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 mar 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 mar 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 mar 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 mar 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 mar 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 mar 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 mar 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 mar 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 mar 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 mar 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 mar 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DatumBGN-GYDGYD-BGN
01 apr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 apr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 apr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 apr 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 apr 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 apr 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 apr 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 apr 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 apr 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 apr 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 apr 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 apr 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 apr 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 apr 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 apr 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 apr 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 apr 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 apr 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 apr 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 apr 2025 1 BGN = 121.6507 GYD 1 GYD = 0.0082 BGN
25 apr 2025 1 BGN = 121.4236 GYD 1 GYD = 0.0082 BGN
26 apr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
27 apr 2025 1 BGN = 121.6111 GYD 1 GYD = 0.0082 BGN
28 apr 2025 1 BGN = 121.4768 GYD 1 GYD = 0.0082 BGN
29 apr 2025 1 BGN = 122.1553 GYD 1 GYD = 0.0082 BGN
30 apr 2025 1 BGN = 122.037 GYD 1 GYD = 0.0082 BGN

May 2025

DatumBGN-GYDGYD-BGN
01 maj 2025 1 BGN = 121.9241 GYD 1 GYD = 0.0082 BGN
02 maj 2025 1 BGN = 121.6597 GYD 1 GYD = 0.0082 BGN
03 maj 2025 1 BGN = 121.5666 GYD 1 GYD = 0.0082 BGN
04 maj 2025 1 BGN = 121.5671 GYD 1 GYD = 0.0082 BGN
05 maj 2025 1 BGN = 121.188 GYD 1 GYD = 0.0083 BGN
06 maj 2025 1 BGN = 121.0686 GYD 1 GYD = 0.0083 BGN
07 maj 2025 1 BGN = 121.5719 GYD 1 GYD = 0.0082 BGN
08 maj 2025 1 BGN = 120.7092 GYD 1 GYD = 0.0083 BGN
09 maj 2025 1 BGN = 120.5966 GYD 1 GYD = 0.0083 BGN
10 maj 2025 1 BGN = 120.6782 GYD 1 GYD = 0.0083 BGN
11 maj 2025 1 BGN = 120.6556 GYD 1 GYD = 0.0083 BGN
12 maj 2025 1 BGN = 118.256 GYD 1 GYD = 0.0085 BGN
13 maj 2025 1 BGN = 118.7666 GYD 1 GYD = 0.0084 BGN
14 maj 2025 1 BGN = 120.1202 GYD 1 GYD = 0.0083 BGN
15 maj 2025 1 BGN = 119.8594 GYD 1 GYD = 0.0083 BGN
16 maj 2025 1 BGN = 119.7279 GYD 1 GYD = 0.0084 BGN
17 maj 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
18 maj 2025 1 BGN = 119.6188 GYD 1 GYD = 0.0084 BGN
19 maj 2025 1 BGN = 120.6397 GYD 1 GYD = 0.0083 BGN
20 maj 2025 1 BGN = 120.2297 GYD 1 GYD = 0.0083 BGN
21 maj 2025 1 BGN = 121.5267 GYD 1 GYD = 0.0082 BGN
22 maj 2025 1 BGN = 120.6974 GYD 1 GYD = 0.0083 BGN
23 maj 2025 1 BGN = 121.3773 GYD 1 GYD = 0.0082 BGN
24 maj 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
25 maj 2025 1 BGN = 121.3247 GYD 1 GYD = 0.0082 BGN
26 maj 2025 1 BGN = 121.8347 GYD 1 GYD = 0.0082 BGN
27 maj 2025 1 BGN = 121.5124 GYD 1 GYD = 0.0082 BGN
28 maj 2025 1 BGN = 121.5851 GYD 1 GYD = 0.0082 BGN
29 maj 2025 1 BGN = 120.7208 GYD 1 GYD = 0.0083 BGN
30 maj 2025 1 BGN = 121.1382 GYD 1 GYD = 0.0083 BGN
31 maj 2025 1 BGN = 121.3574 GYD 1 GYD = 0.0082 BGN

Jun 2025

DatumBGN-GYDGYD-BGN
01 jun 2025 1 BGN = 121.3541 GYD 1 GYD = 0.0082 BGN
02 jun 2025 1 BGN = 121.9744 GYD 1 GYD = 0.0082 BGN
03 jun 2025 1 BGN = 121.8655 GYD 1 GYD = 0.0082 BGN

BGN-GYD och GYD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats