> BGN-GYD och GYD-BGN växelkurser - 2025

BGN-GYD och GYD-BGN växelkurser - 2025

BGN-GYD och GYD-BGN växelkurser

Se växelkurserna för BGN-GYD GYD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 112,7639 GYD

1 GYD = 0,0089 BGN

1år 2år 3år

BGN till GYDGYD till BGN

Jan 2025

Datum	BGN-GYD	GYD-BGN
01 jan 2025	1 BGN = 111.1353 GYD	1 GYD = 0.009 BGN
02 jan 2025	1 BGN = 110.4578 GYD	1 GYD = 0.0091 BGN
03 jan 2025	1 BGN = 110.0536 GYD	1 GYD = 0.0091 BGN
04 jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
05 jan 2025	1 BGN = 109.9083 GYD	1 GYD = 0.0091 BGN
06 jan 2025	1 BGN = 111.5341 GYD	1 GYD = 0.009 BGN
07 jan 2025	1 BGN = 111.5017 GYD	1 GYD = 0.009 BGN
08 jan 2025	1 BGN = 110.5603 GYD	1 GYD = 0.009 BGN
09 jan 2025	1 BGN = 110.1687 GYD	1 GYD = 0.0091 BGN
10 jan 2025	1 BGN = 110.2054 GYD	1 GYD = 0.0091 BGN
11 jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
12 jan 2025	1 BGN = 110.1719 GYD	1 GYD = 0.0091 BGN
13 jan 2025	1 BGN = 109.137 GYD	1 GYD = 0.0092 BGN
14 jan 2025	1 BGN = 109.8628 GYD	1 GYD = 0.0091 BGN
15 jan 2025	1 BGN = 110.1069 GYD	1 GYD = 0.0091 BGN
16 jan 2025	1 BGN = 110.1561 GYD	1 GYD = 0.0091 BGN
17 jan 2025	1 BGN = 110.2324 GYD	1 GYD = 0.0091 BGN
18 jan 2025	1 BGN = 110.2362 GYD	1 GYD = 0.0091 BGN
19 jan 2025	1 BGN = 109.8525 GYD	1 GYD = 0.0091 BGN
20 jan 2025	1 BGN = 110.0032 GYD	1 GYD = 0.0091 BGN
21 jan 2025	1 BGN = 110.7308 GYD	1 GYD = 0.009 BGN
22 jan 2025	1 BGN = 111.2425 GYD	1 GYD = 0.009 BGN
23 jan 2025	1 BGN = 111.4388 GYD	1 GYD = 0.009 BGN
24 jan 2025	1 BGN = 112.2176 GYD	1 GYD = 0.0089 BGN
25 jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
26 jan 2025	1 BGN = 112.1689 GYD	1 GYD = 0.0089 BGN
27 jan 2025	1 BGN = 112.3069 GYD	1 GYD = 0.0089 BGN
28 jan 2025	1 BGN = 111.4693 GYD	1 GYD = 0.009 BGN
29 jan 2025	1 BGN = 111.3848 GYD	1 GYD = 0.009 BGN
30 jan 2025	1 BGN = 111.4172 GYD	1 GYD = 0.009 BGN
31 jan 2025	1 BGN = 110.9929 GYD	1 GYD = 0.009 BGN

Feb 2025

Datum	BGN-GYD	GYD-BGN
01 feb 2025	1 BGN = 110.866 GYD	1 GYD = 0.009 BGN
02 feb 2025	1 BGN = 111.0011 GYD	1 GYD = 0.009 BGN
03 feb 2025	1 BGN = 109.6318 GYD	1 GYD = 0.0091 BGN
04 feb 2025	1 BGN = 110.447 GYD	1 GYD = 0.0091 BGN
05 feb 2025	1 BGN = 111.4347 GYD	1 GYD = 0.009 BGN
06 feb 2025	1 BGN = 110.9723 GYD	1 GYD = 0.009 BGN
07 feb 2025	1 BGN = 111.3615 GYD	1 GYD = 0.009 BGN
08 feb 2025	1 BGN = 111.2844 GYD	1 GYD = 0.009 BGN
09 feb 2025	1 BGN = 111.4616 GYD	1 GYD = 0.009 BGN
10 feb 2025	1 BGN = 110.7741 GYD	1 GYD = 0.009 BGN
11 feb 2025	1 BGN = 110.6412 GYD	1 GYD = 0.009 BGN
12 feb 2025	1 BGN = 111.0846 GYD	1 GYD = 0.009 BGN
13 feb 2025	1 BGN = 111.3145 GYD	1 GYD = 0.009 BGN
14 feb 2025	1 BGN = 112.0289 GYD	1 GYD = 0.0089 BGN
15 feb 2025	1 BGN = 111.9094 GYD	1 GYD = 0.0089 BGN
16 feb 2025	1 BGN = 111.9143 GYD	1 GYD = 0.0089 BGN
17 feb 2025	1 BGN = 112.1426 GYD	1 GYD = 0.0089 BGN
18 feb 2025	1 BGN = 112.0312 GYD	1 GYD = 0.0089 BGN
19 feb 2025	1 BGN = 111.8212 GYD	1 GYD = 0.0089 BGN
20 feb 2025	1 BGN = 111.3034 GYD	1 GYD = 0.009 BGN
21 feb 2025	1 BGN = 112.4221 GYD	1 GYD = 0.0089 BGN
22 feb 2025	1 BGN = 112.2916 GYD	1 GYD = 0.0089 BGN
23 feb 2025	1 BGN = 112.153 GYD	1 GYD = 0.0089 BGN
24 feb 2025	1 BGN = 111.9528 GYD	1 GYD = 0.0089 BGN
25 feb 2025	1 BGN = 111.9901 GYD	1 GYD = 0.0089 BGN
26 feb 2025	1 BGN = 111.9634 GYD	1 GYD = 0.0089 BGN
27 feb 2025	1 BGN = 111.9731 GYD	1 GYD = 0.0089 BGN
28 feb 2025	1 BGN = 110.9842 GYD	1 GYD = 0.009 BGN

Mar 2025

Datum	BGN-GYD	GYD-BGN
01 mar 2025	1 BGN = 110.9059 GYD	1 GYD = 0.009 BGN
02 mar 2025	1 BGN = 110.908 GYD	1 GYD = 0.009 BGN
03 mar 2025	1 BGN = 111.7727 GYD	1 GYD = 0.0089 BGN
04 mar 2025	1 BGN = 112.5579 GYD	1 GYD = 0.0089 BGN
05 mar 2025	1 BGN = 114.2394 GYD	1 GYD = 0.0088 BGN
06 mar 2025	1 BGN = 115.5293 GYD	1 GYD = 0.0087 BGN
07 mar 2025	1 BGN = 116.1543 GYD	1 GYD = 0.0086 BGN
08 mar 2025	1 BGN = 115.5628 GYD	1 GYD = 0.0087 BGN
09 mar 2025	1 BGN = 116.1989 GYD	1 GYD = 0.0086 BGN
10 mar 2025	1 BGN = 115.8422 GYD	1 GYD = 0.0086 BGN
11 mar 2025	1 BGN = 116.4749 GYD	1 GYD = 0.0086 BGN
12 mar 2025	1 BGN = 116.7858 GYD	1 GYD = 0.0086 BGN
13 mar 2025	1 BGN = 116.1981 GYD	1 GYD = 0.0086 BGN
14 mar 2025	1 BGN = 116.3396 GYD	1 GYD = 0.0086 BGN
15 mar 2025	1 BGN = 116.5661 GYD	1 GYD = 0.0086 BGN
16 mar 2025	1 BGN = 116.7115 GYD	1 GYD = 0.0086 BGN
17 mar 2025	1 BGN = 116.5962 GYD	1 GYD = 0.0086 BGN
18 mar 2025	1 BGN = 117.0026 GYD	1 GYD = 0.0085 BGN
19 mar 2025	1 BGN = 116.7211 GYD	1 GYD = 0.0086 BGN
20 mar 2025	1 BGN = 115.9731 GYD	1 GYD = 0.0086 BGN
21 mar 2025	1 BGN = 116.3699 GYD	1 GYD = 0.0086 BGN
22 mar 2025	1 BGN = 116.4178 GYD	1 GYD = 0.0086 BGN
23 mar 2025	1 BGN = 115.6112 GYD	1 GYD = 0.0086 BGN
24 mar 2025	1 BGN = 115.8987 GYD	1 GYD = 0.0086 BGN
25 mar 2025	1 BGN = 115.7127 GYD	1 GYD = 0.0086 BGN
26 mar 2025	1 BGN = 115.5177 GYD	1 GYD = 0.0087 BGN
27 mar 2025	1 BGN = 115.544 GYD	1 GYD = 0.0087 BGN
28 mar 2025	1 BGN = 115.3062 GYD	1 GYD = 0.0087 BGN
29 mar 2025	1 BGN = 116.4583 GYD	1 GYD = 0.0086 BGN
30 mar 2025	1 BGN = 115.6164 GYD	1 GYD = 0.0086 BGN
31 mar 2025	1 BGN = 115.7389 GYD	1 GYD = 0.0086 BGN

Apr 2025

Datum	BGN-GYD	GYD-BGN
01 apr 2025	1 BGN = 115.5607 GYD	1 GYD = 0.0087 BGN
02 apr 2025	1 BGN = 115.7707 GYD	1 GYD = 0.0086 BGN
03 apr 2025	1 BGN = 119.042 GYD	1 GYD = 0.0084 BGN
04 apr 2025	1 BGN = 117.5897 GYD	1 GYD = 0.0085 BGN
05 apr 2025	1 BGN = 116.6847 GYD	1 GYD = 0.0086 BGN

BGN-GYD och GYD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter