> BGN-GYD och GYD-BGN växelkurser - 2024

BGN-GYD och GYD-BGN växelkurser - 2024

BGN-GYD och GYD-BGN växelkurser

Se växelkurserna för BGN-GYD GYD-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 116,1844 GYD

1 GYD = 0,0086 BGN

1år 2år 3år

BGN till GYDGYD till BGN

Jan 2024

Datum	BGN-GYD	GYD-BGN
01 jan 2024	1 BGN = 118.5169 GYD	1 GYD = 0.0084 BGN
02 jan 2024	1 BGN = 117.3677 GYD	1 GYD = 0.0085 BGN
03 jan 2024	1 BGN = 116.9145 GYD	1 GYD = 0.0086 BGN
04 jan 2024	1 BGN = 117.2389 GYD	1 GYD = 0.0085 BGN
05 jan 2024	1 BGN = 116.7558 GYD	1 GYD = 0.0086 BGN
06 jan 2024	1 BGN = 116.7502 GYD	1 GYD = 0.0086 BGN
07 jan 2024	1 BGN = 116.5945 GYD	1 GYD = 0.0086 BGN
08 jan 2024	1 BGN = 117.0106 GYD	1 GYD = 0.0085 BGN
09 jan 2024	1 BGN = 116.9514 GYD	1 GYD = 0.0086 BGN
10 jan 2024	1 BGN = 117.258 GYD	1 GYD = 0.0085 BGN
11 jan 2024	1 BGN = 117.5202 GYD	1 GYD = 0.0085 BGN
12 jan 2024	1 BGN = 117.3104 GYD	1 GYD = 0.0085 BGN
13 jan 2024	1 BGN = 117.084 GYD	1 GYD = 0.0085 BGN
14 jan 2024	1 BGN = 117.084 GYD	1 GYD = 0.0085 BGN
15 jan 2024	1 BGN = 117.102 GYD	1 GYD = 0.0085 BGN
16 jan 2024	1 BGN = 116.4827 GYD	1 GYD = 0.0086 BGN
17 jan 2024	1 BGN = 116.451 GYD	1 GYD = 0.0086 BGN
18 jan 2024	1 BGN = 116.5067 GYD	1 GYD = 0.0086 BGN
19 jan 2024	1 BGN = 116.5202 GYD	1 GYD = 0.0086 BGN
20 jan 2024	1 BGN = 116.5559 GYD	1 GYD = 0.0086 BGN
21 jan 2024	1 BGN = 116.3321 GYD	1 GYD = 0.0086 BGN
22 jan 2024	1 BGN = 116.6581 GYD	1 GYD = 0.0086 BGN
23 jan 2024	1 BGN = 116.2673 GYD	1 GYD = 0.0086 BGN
24 jan 2024	1 BGN = 116.6153 GYD	1 GYD = 0.0086 BGN
25 jan 2024	1 BGN = 116.6597 GYD	1 GYD = 0.0086 BGN
26 jan 2024	1 BGN = 116.3365 GYD	1 GYD = 0.0086 BGN
27 jan 2024	1 BGN = 116.3258 GYD	1 GYD = 0.0086 BGN
28 jan 2024	1 BGN = 116.2312 GYD	1 GYD = 0.0086 BGN
29 jan 2024	1 BGN = 115.8837 GYD	1 GYD = 0.0086 BGN
30 jan 2024	1 BGN = 116.0602 GYD	1 GYD = 0.0086 BGN
31 jan 2024	1 BGN = 115.9146 GYD	1 GYD = 0.0086 BGN

Feb 2024

Datum	BGN-GYD	GYD-BGN
01 feb 2024	1 BGN = 115.6222 GYD	1 GYD = 0.0086 BGN
02 feb 2024	1 BGN = 116.5031 GYD	1 GYD = 0.0086 BGN
03 feb 2024	1 BGN = 115.6312 GYD	1 GYD = 0.0086 BGN
04 feb 2024	1 BGN = 115.5205 GYD	1 GYD = 0.0087 BGN
05 feb 2024	1 BGN = 115.078 GYD	1 GYD = 0.0087 BGN
06 feb 2024	1 BGN = 114.8886 GYD	1 GYD = 0.0087 BGN
07 feb 2024	1 BGN = 115.3069 GYD	1 GYD = 0.0087 BGN
08 feb 2024	1 BGN = 115.1602 GYD	1 GYD = 0.0087 BGN
09 feb 2024	1 BGN = 115.3998 GYD	1 GYD = 0.0087 BGN
10 feb 2024	1 BGN = 115.3288 GYD	1 GYD = 0.0087 BGN
11 feb 2024	1 BGN = 115.2526 GYD	1 GYD = 0.0087 BGN
12 feb 2024	1 BGN = 115.2109 GYD	1 GYD = 0.0087 BGN
13 feb 2024	1 BGN = 115.2666 GYD	1 GYD = 0.0087 BGN
14 feb 2024	1 BGN = 114.7069 GYD	1 GYD = 0.0087 BGN
15 feb 2024	1 BGN = 114.8979 GYD	1 GYD = 0.0087 BGN
16 feb 2024	1 BGN = 115.331 GYD	1 GYD = 0.0087 BGN
17 feb 2024	1 BGN = 115.3289 GYD	1 GYD = 0.0087 BGN
18 feb 2024	1 BGN = 115.1316 GYD	1 GYD = 0.0087 BGN
19 feb 2024	1 BGN = 115.3639 GYD	1 GYD = 0.0087 BGN
20 feb 2024	1 BGN = 115.5748 GYD	1 GYD = 0.0087 BGN
21 feb 2024	1 BGN = 115.6037 GYD	1 GYD = 0.0087 BGN
22 feb 2024	1 BGN = 116.3319 GYD	1 GYD = 0.0086 BGN
23 feb 2024	1 BGN = 115.8045 GYD	1 GYD = 0.0086 BGN
24 feb 2024	1 BGN = 115.8196 GYD	1 GYD = 0.0086 BGN
25 feb 2024	1 BGN = 115.6092 GYD	1 GYD = 0.0086 BGN
26 feb 2024	1 BGN = 116.043 GYD	1 GYD = 0.0086 BGN
27 feb 2024	1 BGN = 116.149 GYD	1 GYD = 0.0086 BGN
28 feb 2024	1 BGN = 115.5882 GYD	1 GYD = 0.0087 BGN
29 feb 2024	1 BGN = 115.8966 GYD	1 GYD = 0.0086 BGN

Mar 2024

Datum	BGN-GYD	GYD-BGN
01 mar 2024	1 BGN = 115.7646 GYD	1 GYD = 0.0086 BGN
02 mar 2024	1 BGN = 115.7276 GYD	1 GYD = 0.0086 BGN
03 mar 2024	1 BGN = 115.5115 GYD	1 GYD = 0.0087 BGN
04 mar 2024	1 BGN = 116.3017 GYD	1 GYD = 0.0086 BGN
05 mar 2024	1 BGN = 116.1641 GYD	1 GYD = 0.0086 BGN
06 mar 2024	1 BGN = 116.4972 GYD	1 GYD = 0.0086 BGN
07 mar 2024	1 BGN = 116.5385 GYD	1 GYD = 0.0086 BGN
08 mar 2024	1 BGN = 116.9505 GYD	1 GYD = 0.0086 BGN
09 mar 2024	1 BGN = 116.97 GYD	1 GYD = 0.0085 BGN
10 mar 2024	1 BGN = 116.7726 GYD	1 GYD = 0.0086 BGN
11 mar 2024	1 BGN = 117.2087 GYD	1 GYD = 0.0085 BGN
12 mar 2024	1 BGN = 117.0107 GYD	1 GYD = 0.0085 BGN
13 mar 2024	1 BGN = 119.8716 GYD	1 GYD = 0.0083 BGN
14 mar 2024	1 BGN = 117.0398 GYD	1 GYD = 0.0085 BGN
15 mar 2024	1 BGN = 116.5988 GYD	1 GYD = 0.0086 BGN
16 mar 2024	1 BGN = 116.653 GYD	1 GYD = 0.0086 BGN
17 mar 2024	1 BGN = 116.5094 GYD	1 GYD = 0.0086 BGN
18 mar 2024	1 BGN = 116.4849 GYD	1 GYD = 0.0086 BGN
19 mar 2024	1 BGN = 116.0986 GYD	1 GYD = 0.0086 BGN
20 mar 2024	1 BGN = 116.0684 GYD	1 GYD = 0.0086 BGN
21 mar 2024	1 BGN = 116.8278 GYD	1 GYD = 0.0086 BGN
22 mar 2024	1 BGN = 115.7363 GYD	1 GYD = 0.0086 BGN
23 mar 2024	1 BGN = 115.702 GYD	1 GYD = 0.0086 BGN
24 mar 2024	1 BGN = 114.978 GYD	1 GYD = 0.0087 BGN
25 mar 2024	1 BGN = 115.8425 GYD	1 GYD = 0.0086 BGN
26 mar 2024	1 BGN = 116.3107 GYD	1 GYD = 0.0086 BGN
27 mar 2024	1 BGN = 115.8451 GYD	1 GYD = 0.0086 BGN
28 mar 2024	1 BGN = 115.8252 GYD	1 GYD = 0.0086 BGN
29 mar 2024	1 BGN = 115.4165 GYD	1 GYD = 0.0087 BGN
30 mar 2024	1 BGN = 115.3405 GYD	1 GYD = 0.0087 BGN
31 mar 2024	1 BGN = 115.3723 GYD	1 GYD = 0.0087 BGN

Apr 2024

Datum	BGN-GYD	GYD-BGN
01 apr 2024	1 BGN = 115.4572 GYD	1 GYD = 0.0087 BGN
02 apr 2024	1 BGN = 115.0056 GYD	1 GYD = 0.0087 BGN
03 apr 2024	1 BGN = 115.3671 GYD	1 GYD = 0.0087 BGN
04 apr 2024	1 BGN = 116.1658 GYD	1 GYD = 0.0086 BGN
05 apr 2024	1 BGN = 115.9928 GYD	1 GYD = 0.0086 BGN
06 apr 2024	1 BGN = 115.9935 GYD	1 GYD = 0.0086 BGN
07 apr 2024	1 BGN = 115.8305 GYD	1 GYD = 0.0086 BGN
08 apr 2024	1 BGN = 115.9181 GYD	1 GYD = 0.0086 BGN
09 apr 2024	1 BGN = 116.3783 GYD	1 GYD = 0.0086 BGN
10 apr 2024	1 BGN = 116.3661 GYD	1 GYD = 0.0086 BGN
11 apr 2024	1 BGN = 114.9355 GYD	1 GYD = 0.0087 BGN
12 apr 2024	1 BGN = 114.0754 GYD	1 GYD = 0.0088 BGN
13 apr 2024	1 BGN = 113.8783 GYD	1 GYD = 0.0088 BGN
14 apr 2024	1 BGN = 113.7144 GYD	1 GYD = 0.0088 BGN
15 apr 2024	1 BGN = 113.9511 GYD	1 GYD = 0.0088 BGN
16 apr 2024	1 BGN = 113.7508 GYD	1 GYD = 0.0088 BGN
17 apr 2024	1 BGN = 113.8858 GYD	1 GYD = 0.0088 BGN
18 apr 2024	1 BGN = 114.1788 GYD	1 GYD = 0.0088 BGN
19 apr 2024	1 BGN = 113.8101 GYD	1 GYD = 0.0088 BGN
20 apr 2024	1 BGN = 113.8971 GYD	1 GYD = 0.0088 BGN
21 apr 2024	1 BGN = 113.6716 GYD	1 GYD = 0.0088 BGN
22 apr 2024	1 BGN = 114.0245 GYD	1 GYD = 0.0088 BGN
23 apr 2024	1 BGN = 114.0267 GYD	1 GYD = 0.0088 BGN
24 apr 2024	1 BGN = 114.4455 GYD	1 GYD = 0.0087 BGN
25 apr 2024	1 BGN = 114.7507 GYD	1 GYD = 0.0087 BGN
26 apr 2024	1 BGN = 114.6729 GYD	1 GYD = 0.0087 BGN
27 apr 2024	1 BGN = 114.7561 GYD	1 GYD = 0.0087 BGN
28 apr 2024	1 BGN = 114.7212 GYD	1 GYD = 0.0087 BGN
29 apr 2024	1 BGN = 114.6187 GYD	1 GYD = 0.0087 BGN
30 apr 2024	1 BGN = 114.8334 GYD	1 GYD = 0.0087 BGN

May 2024

Datum	BGN-GYD	GYD-BGN
01 maj 2024	1 BGN = 114.1665 GYD	1 GYD = 0.0088 BGN
02 maj 2024	1 BGN = 114.5667 GYD	1 GYD = 0.0087 BGN
03 maj 2024	1 BGN = 114.8559 GYD	1 GYD = 0.0087 BGN
04 maj 2024	1 BGN = 114.8015 GYD	1 GYD = 0.0087 BGN
05 maj 2024	1 BGN = 114.8015 GYD	1 GYD = 0.0087 BGN
06 maj 2024	1 BGN = 115.2403 GYD	1 GYD = 0.0087 BGN
07 maj 2024	1 BGN = 115.1747 GYD	1 GYD = 0.0087 BGN
08 maj 2024	1 BGN = 115.0401 GYD	1 GYD = 0.0087 BGN
09 maj 2024	1 BGN = 114.8663 GYD	1 GYD = 0.0087 BGN
10 maj 2024	1 BGN = 115.301 GYD	1 GYD = 0.0087 BGN
11 maj 2024	1 BGN = 115.2438 GYD	1 GYD = 0.0087 BGN
12 maj 2024	1 BGN = 115.1454 GYD	1 GYD = 0.0087 BGN
13 maj 2024	1 BGN = 115.3955 GYD	1 GYD = 0.0087 BGN
14 maj 2024	1 BGN = 115.4261 GYD	1 GYD = 0.0087 BGN
15 maj 2024	1 BGN = 115.8604 GYD	1 GYD = 0.0086 BGN
16 maj 2024	1 BGN = 116.3153 GYD	1 GYD = 0.0086 BGN
17 maj 2024	1 BGN = 115.9618 GYD	1 GYD = 0.0086 BGN
18 maj 2024	1 BGN = 115.6995 GYD	1 GYD = 0.0086 BGN
19 maj 2024	1 BGN = 115.6892 GYD	1 GYD = 0.0086 BGN
20 maj 2024	1 BGN = 116.394 GYD	1 GYD = 0.0086 BGN
21 maj 2024	1 BGN = 116.3082 GYD	1 GYD = 0.0086 BGN
22 maj 2024	1 BGN = 116.0726 GYD	1 GYD = 0.0086 BGN
23 maj 2024	1 BGN = 116.0833 GYD	1 GYD = 0.0086 BGN
24 maj 2024	1 BGN = 115.9891 GYD	1 GYD = 0.0086 BGN
25 maj 2024	1 BGN = 115.9679 GYD	1 GYD = 0.0086 BGN
26 maj 2024	1 BGN = 115.7462 GYD	1 GYD = 0.0086 BGN
27 maj 2024	1 BGN = 116.3041 GYD	1 GYD = 0.0086 BGN
28 maj 2024	1 BGN = 116.3324 GYD	1 GYD = 0.0086 BGN
29 maj 2024	1 BGN = 116.1278 GYD	1 GYD = 0.0086 BGN
30 maj 2024	1 BGN = 115.7833 GYD	1 GYD = 0.0086 BGN
31 maj 2024	1 BGN = 116.1044 GYD	1 GYD = 0.0086 BGN

Jun 2024

Datum	BGN-GYD	GYD-BGN
01 jun 2024	1 BGN = 115.9703 GYD	1 GYD = 0.0086 BGN
02 jun 2024	1 BGN = 115.9703 GYD	1 GYD = 0.0086 BGN
03 jun 2024	1 BGN = 115.8856 GYD	1 GYD = 0.0086 BGN
04 jun 2024	1 BGN = 116.3352 GYD	1 GYD = 0.0086 BGN
05 jun 2024	1 BGN = 116.3936 GYD	1 GYD = 0.0086 BGN
06 jun 2024	1 BGN = 116.4407 GYD	1 GYD = 0.0086 BGN
07 jun 2024	1 BGN = 116.4924 GYD	1 GYD = 0.0086 BGN
08 jun 2024	1 BGN = 116.4792 GYD	1 GYD = 0.0086 BGN
09 jun 2024	1 BGN = 116.3335 GYD	1 GYD = 0.0086 BGN
10 jun 2024	1 BGN = 114.8696 GYD	1 GYD = 0.0087 BGN
11 jun 2024	1 BGN = 115.0987 GYD	1 GYD = 0.0087 BGN
12 jun 2024	1 BGN = 115.0822 GYD	1 GYD = 0.0087 BGN
13 jun 2024	1 BGN = 115.524 GYD	1 GYD = 0.0087 BGN
14 jun 2024	1 BGN = 114.473 GYD	1 GYD = 0.0087 BGN
15 jun 2024	1 BGN = 114.4493 GYD	1 GYD = 0.0087 BGN
16 jun 2024	1 BGN = 114.157 GYD	1 GYD = 0.0088 BGN
17 jun 2024	1 BGN = 114.531 GYD	1 GYD = 0.0087 BGN
18 jun 2024	1 BGN = 114.5794 GYD	1 GYD = 0.0087 BGN
19 jun 2024	1 BGN = 114.9911 GYD	1 GYD = 0.0087 BGN
20 jun 2024	1 BGN = 114.7583 GYD	1 GYD = 0.0087 BGN
21 jun 2024	1 BGN = 114.2283 GYD	1 GYD = 0.0088 BGN
22 jun 2024	1 BGN = 114.1886 GYD	1 GYD = 0.0088 BGN
23 jun 2024	1 BGN = 114.0526 GYD	1 GYD = 0.0088 BGN
24 jun 2024	1 BGN = 114.7982 GYD	1 GYD = 0.0087 BGN
25 jun 2024	1 BGN = 114.7204 GYD	1 GYD = 0.0087 BGN
26 jun 2024	1 BGN = 114.2918 GYD	1 GYD = 0.0087 BGN
27 jun 2024	1 BGN = 114.5003 GYD	1 GYD = 0.0087 BGN
28 jun 2024	1 BGN = 114.4857 GYD	1 GYD = 0.0087 BGN
29 jun 2024	1 BGN = 114.6671 GYD	1 GYD = 0.0087 BGN
30 jun 2024	1 BGN = 114.4659 GYD	1 GYD = 0.0087 BGN

Jul 2024

Datum	BGN-GYD	GYD-BGN
01 jul 2024	1 BGN = 115.094 GYD	1 GYD = 0.0087 BGN
02 jul 2024	1 BGN = 114.5863 GYD	1 GYD = 0.0087 BGN
03 jul 2024	1 BGN = 115.0333 GYD	1 GYD = 0.0087 BGN
04 jul 2024	1 BGN = 115.5027 GYD	1 GYD = 0.0087 BGN
05 jul 2024	1 BGN = 115.8144 GYD	1 GYD = 0.0086 BGN
06 jul 2024	1 BGN = 115.7941 GYD	1 GYD = 0.0086 BGN
07 jul 2024	1 BGN = 115.5028 GYD	1 GYD = 0.0087 BGN
08 jul 2024	1 BGN = 115.8324 GYD	1 GYD = 0.0086 BGN
09 jul 2024	1 BGN = 115.8198 GYD	1 GYD = 0.0086 BGN
10 jul 2024	1 BGN = 115.7543 GYD	1 GYD = 0.0086 BGN
11 jul 2024	1 BGN = 116.0174 GYD	1 GYD = 0.0086 BGN
12 jul 2024	1 BGN = 116.4181 GYD	1 GYD = 0.0086 BGN
13 jul 2024	1 BGN = 116.6271 GYD	1 GYD = 0.0086 BGN
14 jul 2024	1 BGN = 116.3122 GYD	1 GYD = 0.0086 BGN
15 jul 2024	1 BGN = 116.7011 GYD	1 GYD = 0.0086 BGN
16 jul 2024	1 BGN = 116.6395 GYD	1 GYD = 0.0086 BGN
17 jul 2024	1 BGN = 116.969 GYD	1 GYD = 0.0085 BGN
18 jul 2024	1 BGN = 117.0412 GYD	1 GYD = 0.0085 BGN
19 jul 2024	1 BGN = 116.4304 GYD	1 GYD = 0.0086 BGN
20 jul 2024	1 BGN = 116.2773 GYD	1 GYD = 0.0086 BGN
21 jul 2024	1 BGN = 116.2392 GYD	1 GYD = 0.0086 BGN
22 jul 2024	1 BGN = 116.4916 GYD	1 GYD = 0.0086 BGN
23 jul 2024	1 BGN = 116.2691 GYD	1 GYD = 0.0086 BGN
24 jul 2024	1 BGN = 116.0737 GYD	1 GYD = 0.0086 BGN
25 jul 2024	1 BGN = 116.0402 GYD	1 GYD = 0.0086 BGN
26 jul 2024	1 BGN = 116.0848 GYD	1 GYD = 0.0086 BGN
27 jul 2024	1 BGN = 116.111 GYD	1 GYD = 0.0086 BGN
28 jul 2024	1 BGN = 116.0372 GYD	1 GYD = 0.0086 BGN
29 jul 2024	1 BGN = 115.8976 GYD	1 GYD = 0.0086 BGN
30 jul 2024	1 BGN = 115.9019 GYD	1 GYD = 0.0086 BGN
31 jul 2024	1 BGN = 115.8571 GYD	1 GYD = 0.0086 BGN

Aug 2024

Datum	BGN-GYD	GYD-BGN
01 aug 2024	1 BGN = 115.3268 GYD	1 GYD = 0.0087 BGN
02 aug 2024	1 BGN = 115.7082 GYD	1 GYD = 0.0086 BGN
03 aug 2024	1 BGN = 115.7523 GYD	1 GYD = 0.0086 BGN
04 aug 2024	1 BGN = 115.7685 GYD	1 GYD = 0.0086 BGN
05 aug 2024	1 BGN = 117.1422 GYD	1 GYD = 0.0085 BGN
06 aug 2024	1 BGN = 116.7767 GYD	1 GYD = 0.0086 BGN
07 aug 2024	1 BGN = 116.7889 GYD	1 GYD = 0.0086 BGN
08 aug 2024	1 BGN = 116.9598 GYD	1 GYD = 0.0085 BGN
09 aug 2024	1 BGN = 116.9062 GYD	1 GYD = 0.0086 BGN
10 aug 2024	1 BGN = 116.8083 GYD	1 GYD = 0.0086 BGN
11 aug 2024	1 BGN = 116.7862 GYD	1 GYD = 0.0086 BGN
12 aug 2024	1 BGN = 116.8844 GYD	1 GYD = 0.0086 BGN
13 aug 2024	1 BGN = 116.823 GYD	1 GYD = 0.0086 BGN
14 aug 2024	1 BGN = 117.826 GYD	1 GYD = 0.0085 BGN
15 aug 2024	1 BGN = 117.7488 GYD	1 GYD = 0.0085 BGN
16 aug 2024	1 BGN = 117.5864 GYD	1 GYD = 0.0085 BGN
17 aug 2024	1 BGN = 117.5263 GYD	1 GYD = 0.0085 BGN
18 aug 2024	1 BGN = 117.5263 GYD	1 GYD = 0.0085 BGN
19 aug 2024	1 BGN = 118.1782 GYD	1 GYD = 0.0085 BGN
20 aug 2024	1 BGN = 118.4628 GYD	1 GYD = 0.0084 BGN
21 aug 2024	1 BGN = 119.052 GYD	1 GYD = 0.0084 BGN
22 aug 2024	1 BGN = 119.2308 GYD	1 GYD = 0.0084 BGN
23 aug 2024	1 BGN = 118.9555 GYD	1 GYD = 0.0084 BGN
24 aug 2024	1 BGN = 118.9488 GYD	1 GYD = 0.0084 BGN
25 aug 2024	1 BGN = 118.781 GYD	1 GYD = 0.0084 BGN
26 aug 2024	1 BGN = 119.5455 GYD	1 GYD = 0.0084 BGN
27 aug 2024	1 BGN = 119.4624 GYD	1 GYD = 0.0084 BGN
28 aug 2024	1 BGN = 119.072 GYD	1 GYD = 0.0084 BGN
29 aug 2024	1 BGN = 118.7568 GYD	1 GYD = 0.0084 BGN
30 aug 2024	1 BGN = 118.5337 GYD	1 GYD = 0.0084 BGN
31 aug 2024	1 BGN = 118.2094 GYD	1 GYD = 0.0085 BGN

Sep 2024

Datum	BGN-GYD	GYD-BGN
01 sep 2024	1 BGN = 118.4423 GYD	1 GYD = 0.0084 BGN
02 sep 2024	1 BGN = 118.3739 GYD	1 GYD = 0.0084 BGN
03 sep 2024	1 BGN = 118.0435 GYD	1 GYD = 0.0085 BGN
04 sep 2024	1 BGN = 118.3105 GYD	1 GYD = 0.0085 BGN
05 sep 2024	1 BGN = 118.6735 GYD	1 GYD = 0.0084 BGN
06 sep 2024	1 BGN = 118.7789 GYD	1 GYD = 0.0084 BGN
07 sep 2024	1 BGN = 118.8149 GYD	1 GYD = 0.0084 BGN
08 sep 2024	1 BGN = 118.821 GYD	1 GYD = 0.0084 BGN
09 sep 2024	1 BGN = 118.1875 GYD	1 GYD = 0.0085 BGN
10 sep 2024	1 BGN = 118.0653 GYD	1 GYD = 0.0085 BGN
11 sep 2024	1 BGN = 118.1613 GYD	1 GYD = 0.0085 BGN
12 sep 2024	1 BGN = 117.9349 GYD	1 GYD = 0.0085 BGN
13 sep 2024	1 BGN = 118.5689 GYD	1 GYD = 0.0084 BGN
14 sep 2024	1 BGN = 118.4867 GYD	1 GYD = 0.0084 BGN
15 sep 2024	1 BGN = 118.5641 GYD	1 GYD = 0.0084 BGN
16 sep 2024	1 BGN = 119.0022 GYD	1 GYD = 0.0084 BGN
17 sep 2024	1 BGN = 119.1502 GYD	1 GYD = 0.0084 BGN
18 sep 2024	1 BGN = 119.1111 GYD	1 GYD = 0.0084 BGN
19 sep 2024	1 BGN = 118.9658 GYD	1 GYD = 0.0084 BGN
20 sep 2024	1 BGN = 119.0964 GYD	1 GYD = 0.0084 BGN
21 sep 2024	1 BGN = 119.3517 GYD	1 GYD = 0.0084 BGN
22 sep 2024	1 BGN = 119.3578 GYD	1 GYD = 0.0084 BGN
23 sep 2024	1 BGN = 118.7659 GYD	1 GYD = 0.0084 BGN
24 sep 2024	1 BGN = 119.1002 GYD	1 GYD = 0.0084 BGN
25 sep 2024	1 BGN = 119.7514 GYD	1 GYD = 0.0084 BGN
26 sep 2024	1 BGN = 119.3572 GYD	1 GYD = 0.0084 BGN
27 sep 2024	1 BGN = 119.4322 GYD	1 GYD = 0.0084 BGN
28 sep 2024	1 BGN = 119.4424 GYD	1 GYD = 0.0084 BGN
29 sep 2024	1 BGN = 119.4424 GYD	1 GYD = 0.0084 BGN
30 sep 2024	1 BGN = 119.6245 GYD	1 GYD = 0.0084 BGN

Oct 2024

Datum	BGN-GYD	GYD-BGN
01 okt 2024	1 BGN = 118.5876 GYD	1 GYD = 0.0084 BGN
02 okt 2024	1 BGN = 118.2726 GYD	1 GYD = 0.0085 BGN
03 okt 2024	1 BGN = 118.1046 GYD	1 GYD = 0.0085 BGN
04 okt 2024	1 BGN = 117.9355 GYD	1 GYD = 0.0085 BGN
05 okt 2024	1 BGN = 117.9559 GYD	1 GYD = 0.0085 BGN
06 okt 2024	1 BGN = 117.8135 GYD	1 GYD = 0.0085 BGN
07 okt 2024	1 BGN = 117.2423 GYD	1 GYD = 0.0085 BGN
08 okt 2024	1 BGN = 117.4892 GYD	1 GYD = 0.0085 BGN
09 okt 2024	1 BGN = 117.3563 GYD	1 GYD = 0.0085 BGN
10 okt 2024	1 BGN = 116.8773 GYD	1 GYD = 0.0086 BGN
11 okt 2024	1 BGN = 117.0901 GYD	1 GYD = 0.0085 BGN
12 okt 2024	1 BGN = 116.9873 GYD	1 GYD = 0.0085 BGN
13 okt 2024	1 BGN = 117.2073 GYD	1 GYD = 0.0085 BGN
14 okt 2024	1 BGN = 116.8635 GYD	1 GYD = 0.0086 BGN
15 okt 2024	1 BGN = 116.687 GYD	1 GYD = 0.0086 BGN
16 okt 2024	1 BGN = 116.4914 GYD	1 GYD = 0.0086 BGN
17 okt 2024	1 BGN = 116.1385 GYD	1 GYD = 0.0086 BGN
18 okt 2024	1 BGN = 116.0523 GYD	1 GYD = 0.0086 BGN
19 okt 2024	1 BGN = 116.0029 GYD	1 GYD = 0.0086 BGN
20 okt 2024	1 BGN = 116.0029 GYD	1 GYD = 0.0086 BGN
21 okt 2024	1 BGN = 116.1088 GYD	1 GYD = 0.0086 BGN
22 okt 2024	1 BGN = 115.8095 GYD	1 GYD = 0.0086 BGN
23 okt 2024	1 BGN = 115.2323 GYD	1 GYD = 0.0087 BGN
24 okt 2024	1 BGN = 115.552 GYD	1 GYD = 0.0087 BGN
25 okt 2024	1 BGN = 115.7878 GYD	1 GYD = 0.0086 BGN
26 okt 2024	1 BGN = 115.7701 GYD	1 GYD = 0.0086 BGN
27 okt 2024	1 BGN = 115.7701 GYD	1 GYD = 0.0086 BGN
28 okt 2024	1 BGN = 115.6985 GYD	1 GYD = 0.0086 BGN
29 okt 2024	1 BGN = 115.622 GYD	1 GYD = 0.0086 BGN
30 okt 2024	1 BGN = 115.819 GYD	1 GYD = 0.0086 BGN
31 okt 2024	1 BGN = 116.1436 GYD	1 GYD = 0.0086 BGN

Nov 2024

Datum	BGN-GYD	GYD-BGN
01 nov 2024	1 BGN = 116.2481 GYD	1 GYD = 0.0086 BGN
02 nov 2024	1 BGN = 115.9626 GYD	1 GYD = 0.0086 BGN
03 nov 2024	1 BGN = 116.2031 GYD	1 GYD = 0.0086 BGN
04 nov 2024	1 BGN = 116.8144 GYD	1 GYD = 0.0086 BGN
05 nov 2024	1 BGN = 116.556 GYD	1 GYD = 0.0086 BGN
06 nov 2024	1 BGN = 114.3853 GYD	1 GYD = 0.0087 BGN
07 nov 2024	1 BGN = 115.0695 GYD	1 GYD = 0.0087 BGN
08 nov 2024	1 BGN = 115.4261 GYD	1 GYD = 0.0087 BGN
09 nov 2024	1 BGN = 115.3217 GYD	1 GYD = 0.0087 BGN
10 nov 2024	1 BGN = 115.3382 GYD	1 GYD = 0.0087 BGN
11 nov 2024	1 BGN = 114.0757 GYD	1 GYD = 0.0088 BGN
12 nov 2024	1 BGN = 113.6742 GYD	1 GYD = 0.0088 BGN
13 nov 2024	1 BGN = 113.7078 GYD	1 GYD = 0.0088 BGN
14 nov 2024	1 BGN = 112.659 GYD	1 GYD = 0.0089 BGN
15 nov 2024	1 BGN = 113.114 GYD	1 GYD = 0.0088 BGN
16 nov 2024	1 BGN = 112.9165 GYD	1 GYD = 0.0089 BGN
17 nov 2024	1 BGN = 112.9165 GYD	1 GYD = 0.0089 BGN
18 nov 2024	1 BGN = 112.9366 GYD	1 GYD = 0.0089 BGN
19 nov 2024	1 BGN = 112.9727 GYD	1 GYD = 0.0089 BGN
20 nov 2024	1 BGN = 112.9095 GYD	1 GYD = 0.0089 BGN
21 nov 2024	1 BGN = 112.6114 GYD	1 GYD = 0.0089 BGN

BGN-GYD och GYD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter