> BGN-GTQ och GTQ-BGN växelkurser - 2025

BGN-GTQ och GTQ-BGN växelkurser - 2025

BGN-GTQ och GTQ-BGN växelkurser

Se växelkurserna för BGN-GTQ GTQ-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 4,263 GTQ

1 GTQ = 0,2346 BGN

1år 2år 3år

BGN till GTQGTQ till BGN

Jan 2025

Datum	BGN-GTQ	GTQ-BGN
01 jan 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 jan 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 jan 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 jan 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 jan 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 jan 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 jan 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 jan 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 jan 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 jan 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 jan 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 jan 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 jan 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 jan 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 jan 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 jan 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 jan 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 jan 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 jan 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 jan 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 jan 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 jan 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 jan 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 jan 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 jan 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 jan 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Datum	BGN-GTQ	GTQ-BGN
01 feb 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 feb 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 feb 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 feb 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 feb 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 feb 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 feb 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 feb 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 feb 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 feb 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 feb 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 feb 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 feb 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 feb 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 feb 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 feb 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 feb 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 feb 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 feb 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 feb 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 feb 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 feb 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 feb 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 feb 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 feb 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 feb 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 feb 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Datum	BGN-GTQ	GTQ-BGN
01 mar 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Datum	BGN-GTQ	GTQ-BGN
01 apr 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 apr 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 apr 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 apr 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 apr 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 apr 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 apr 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 apr 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 apr 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 apr 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 apr 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 apr 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 apr 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 apr 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 apr 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 apr 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 apr 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 apr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 apr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 apr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 apr 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 apr 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 apr 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 apr 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 apr 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 apr 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 apr 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 apr 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 apr 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 apr 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Datum	BGN-GTQ	GTQ-BGN
01 maj 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 maj 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 maj 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 maj 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 maj 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 maj 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 maj 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 maj 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 maj 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 maj 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 maj 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 maj 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 maj 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 maj 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 maj 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 maj 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 maj 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 maj 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 maj 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 maj 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN
21 maj 2025	1 BGN = 4.4459 GTQ	1 GTQ = 0.2249 BGN
22 maj 2025	1 BGN = 4.4285 GTQ	1 GTQ = 0.2258 BGN
23 maj 2025	1 BGN = 4.4532 GTQ	1 GTQ = 0.2246 BGN
24 maj 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
25 maj 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
26 maj 2025	1 BGN = 4.4616 GTQ	1 GTQ = 0.2241 BGN
27 maj 2025	1 BGN = 4.4497 GTQ	1 GTQ = 0.2247 BGN
28 maj 2025	1 BGN = 4.4564 GTQ	1 GTQ = 0.2244 BGN
29 maj 2025	1 BGN = 4.4314 GTQ	1 GTQ = 0.2257 BGN
30 maj 2025	1 BGN = 4.4467 GTQ	1 GTQ = 0.2249 BGN
31 maj 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN

Jun 2025

Datum	BGN-GTQ	GTQ-BGN
01 jun 2025	1 BGN = 4.4546 GTQ	1 GTQ = 0.2245 BGN
02 jun 2025	1 BGN = 4.4776 GTQ	1 GTQ = 0.2233 BGN
03 jun 2025	1 BGN = 4.4736 GTQ	1 GTQ = 0.2235 BGN

BGN-GTQ och GTQ-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter