currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GNF och GNF-BGN växelkurser - 2025

BGN-GNF och GNF-BGN växelkurser - 2025

BGN-GNF och GNF-BGN växelkurser

Se växelkurserna för BGN-GNF GNF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 4658,7902 GNF
1 GNF = 0,0002 BGN

Jan 2025

DatumBGN-GNFGNF-BGN
01 jan 2025 1 BGN = 4591.4446 GNF 1 GNF = 0.0002 BGN
02 jan 2025 1 BGN = 4564.0439 GNF 1 GNF = 0.0002 BGN
03 jan 2025 1 BGN = 4549.6674 GNF 1 GNF = 0.0002 BGN
04 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
05 jan 2025 1 BGN = 4543.5283 GNF 1 GNF = 0.0002 BGN
06 jan 2025 1 BGN = 4608.2913 GNF 1 GNF = 0.0002 BGN
07 jan 2025 1 BGN = 4607.0948 GNF 1 GNF = 0.0002 BGN
08 jan 2025 1 BGN = 4569.9791 GNF 1 GNF = 0.0002 BGN
09 jan 2025 1 BGN = 4552.469 GNF 1 GNF = 0.0002 BGN
10 jan 2025 1 BGN = 4554.4662 GNF 1 GNF = 0.0002 BGN
11 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
12 jan 2025 1 BGN = 4553.4802 GNF 1 GNF = 0.0002 BGN
13 jan 2025 1 BGN = 4511.0931 GNF 1 GNF = 0.0002 BGN
14 jan 2025 1 BGN = 4540.2297 GNF 1 GNF = 0.0002 BGN
15 jan 2025 1 BGN = 4552.0943 GNF 1 GNF = 0.0002 BGN
16 jan 2025 1 BGN = 4552.2733 GNF 1 GNF = 0.0002 BGN
17 jan 2025 1 BGN = 4553.996 GNF 1 GNF = 0.0002 BGN
18 jan 2025 1 BGN = 4555.1697 GNF 1 GNF = 0.0002 BGN
19 jan 2025 1 BGN = 4539.3139 GNF 1 GNF = 0.0002 BGN
20 jan 2025 1 BGN = 4545.4948 GNF 1 GNF = 0.0002 BGN
21 jan 2025 1 BGN = 4575.2762 GNF 1 GNF = 0.0002 BGN
22 jan 2025 1 BGN = 4595.6676 GNF 1 GNF = 0.0002 BGN
23 jan 2025 1 BGN = 4605.9664 GNF 1 GNF = 0.0002 BGN
24 jan 2025 1 BGN = 4638.0322 GNF 1 GNF = 0.0002 BGN
25 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
26 jan 2025 1 BGN = 4635.954 GNF 1 GNF = 0.0002 BGN
27 jan 2025 1 BGN = 4642.1041 GNF 1 GNF = 0.0002 BGN
28 jan 2025 1 BGN = 4606.0874 GNF 1 GNF = 0.0002 BGN
29 jan 2025 1 BGN = 4601.8791 GNF 1 GNF = 0.0002 BGN
30 jan 2025 1 BGN = 4592.2915 GNF 1 GNF = 0.0002 BGN
31 jan 2025 1 BGN = 4585.7581 GNF 1 GNF = 0.0002 BGN

Feb 2025

DatumBGN-GNFGNF-BGN
01 feb 2025 1 BGN = 4580.5139 GNF 1 GNF = 0.0002 BGN
02 feb 2025 1 BGN = 4586.1861 GNF 1 GNF = 0.0002 BGN
03 feb 2025 1 BGN = 4529.1026 GNF 1 GNF = 0.0002 BGN
04 feb 2025 1 BGN = 4562.7878 GNF 1 GNF = 0.0002 BGN
05 feb 2025 1 BGN = 4604.9277 GNF 1 GNF = 0.0002 BGN
06 feb 2025 1 BGN = 4585.5409 GNF 1 GNF = 0.0002 BGN
07 feb 2025 1 BGN = 4592.562 GNF 1 GNF = 0.0002 BGN
08 feb 2025 1 BGN = 4589.4259 GNF 1 GNF = 0.0002 BGN
09 feb 2025 1 BGN = 4596.7354 GNF 1 GNF = 0.0002 BGN
10 feb 2025 1 BGN = 4567.6255 GNF 1 GNF = 0.0002 BGN
11 feb 2025 1 BGN = 4559.7952 GNF 1 GNF = 0.0002 BGN
12 feb 2025 1 BGN = 4584.6651 GNF 1 GNF = 0.0002 BGN
13 feb 2025 1 BGN = 4594.8172 GNF 1 GNF = 0.0002 BGN
14 feb 2025 1 BGN = 4629.0929 GNF 1 GNF = 0.0002 BGN
15 feb 2025 1 BGN = 4624.3545 GNF 1 GNF = 0.0002 BGN
16 feb 2025 1 BGN = 4624.5578 GNF 1 GNF = 0.0002 BGN
17 feb 2025 1 BGN = 4635.0244 GNF 1 GNF = 0.0002 BGN
18 feb 2025 1 BGN = 4630.2008 GNF 1 GNF = 0.0002 BGN
19 feb 2025 1 BGN = 4608.6753 GNF 1 GNF = 0.0002 BGN
20 feb 2025 1 BGN = 4617.8733 GNF 1 GNF = 0.0002 BGN
21 feb 2025 1 BGN = 4633.6636 GNF 1 GNF = 0.0002 BGN
22 feb 2025 1 BGN = 4628.2849 GNF 1 GNF = 0.0002 BGN
23 feb 2025 1 BGN = 4622.5718 GNF 1 GNF = 0.0002 BGN
24 feb 2025 1 BGN = 4626.9139 GNF 1 GNF = 0.0002 BGN
25 feb 2025 1 BGN = 4629.1712 GNF 1 GNF = 0.0002 BGN
26 feb 2025 1 BGN = 4639.6944 GNF 1 GNF = 0.0002 BGN
27 feb 2025 1 BGN = 4628.186 GNF 1 GNF = 0.0002 BGN
28 feb 2025 1 BGN = 4598.6421 GNF 1 GNF = 0.0002 BGN

Mar 2025

DatumBGN-GNFGNF-BGN
01 mar 2025 1 BGN = 4591.239 GNF 1 GNF = 0.0002 BGN
02 mar 2025 1 BGN = 4605.1777 GNF 1 GNF = 0.0002 BGN
03 mar 2025 1 BGN = 4637.0587 GNF 1 GNF = 0.0002 BGN
04 mar 2025 1 BGN = 4651.8582 GNF 1 GNF = 0.0002 BGN
05 mar 2025 1 BGN = 4721.0503 GNF 1 GNF = 0.0002 BGN
06 mar 2025 1 BGN = 4774.9089 GNF 1 GNF = 0.0002 BGN
07 mar 2025 1 BGN = 4800.4027 GNF 1 GNF = 0.0002 BGN
08 mar 2025 1 BGN = 4791.7782 GNF 1 GNF = 0.0002 BGN
09 mar 2025 1 BGN = 4802.2447 GNF 1 GNF = 0.0002 BGN
10 mar 2025 1 BGN = 4787.8267 GNF 1 GNF = 0.0002 BGN
11 mar 2025 1 BGN = 4817.5885 GNF 1 GNF = 0.0002 BGN
12 mar 2025 1 BGN = 4826.6454 GNF 1 GNF = 0.0002 BGN
13 mar 2025 1 BGN = 4803.3447 GNF 1 GNF = 0.0002 BGN
14 mar 2025 1 BGN = 4810.6202 GNF 1 GNF = 0.0002 BGN
15 mar 2025 1 BGN = 4817.9762 GNF 1 GNF = 0.0002 BGN
16 mar 2025 1 BGN = 4843.0848 GNF 1 GNF = 0.0002 BGN
17 mar 2025 1 BGN = 4819.4294 GNF 1 GNF = 0.0002 BGN
18 mar 2025 1 BGN = 4833.8129 GNF 1 GNF = 0.0002 BGN
19 mar 2025 1 BGN = 4819.3679 GNF 1 GNF = 0.0002 BGN
20 mar 2025 1 BGN = 4797.9643 GNF 1 GNF = 0.0002 BGN
21 mar 2025 1 BGN = 4799.0629 GNF 1 GNF = 0.0002 BGN
22 mar 2025 1 BGN = 4797.5258 GNF 1 GNF = 0.0002 BGN
23 mar 2025 1 BGN = 4800.5614 GNF 1 GNF = 0.0002 BGN
24 mar 2025 1 BGN = 4809.4141 GNF 1 GNF = 0.0002 BGN
25 mar 2025 1 BGN = 4782.3607 GNF 1 GNF = 0.0002 BGN
26 mar 2025 1 BGN = 4774.8654 GNF 1 GNF = 0.0002 BGN
27 mar 2025 1 BGN = 4762.6813 GNF 1 GNF = 0.0002 BGN
28 mar 2025 1 BGN = 4764.8932 GNF 1 GNF = 0.0002 BGN
29 mar 2025 1 BGN = 4814.7141 GNF 1 GNF = 0.0002 BGN
30 mar 2025 1 BGN = 4778.9881 GNF 1 GNF = 0.0002 BGN
31 mar 2025 1 BGN = 4786.7465 GNF 1 GNF = 0.0002 BGN

Apr 2025

DatumBGN-GNFGNF-BGN
01 apr 2025 1 BGN = 4764.2848 GNF 1 GNF = 0.0002 BGN
02 apr 2025 1 BGN = 4774.0328 GNF 1 GNF = 0.0002 BGN
03 apr 2025 1 BGN = 4908.5293 GNF 1 GNF = 0.0002 BGN
04 apr 2025 1 BGN = 4907.7856 GNF 1 GNF = 0.0002 BGN

BGN-GNF och GNF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats