> BGN-GMD och GMD-BGN växelkurser - 2025

BGN-GMD och GMD-BGN växelkurser - 2025

BGN-GMD och GMD-BGN växelkurser

Se växelkurserna för BGN-GMD GMD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 39,7613 GMD

1 GMD = 0,0252 BGN

1år 2år 3år

BGN till GMDGMD till BGN

Jan 2025

Datum	BGN-GMD	GMD-BGN
01 jan 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 jan 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 jan 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 jan 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 jan 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 jan 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 jan 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 jan 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 jan 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 jan 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 jan 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 jan 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 jan 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 jan 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 jan 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 jan 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 jan 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 jan 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 jan 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 jan 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 jan 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 jan 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 jan 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 jan 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 jan 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 jan 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 jan 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 jan 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Datum	BGN-GMD	GMD-BGN
01 feb 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Datum	BGN-GMD	GMD-BGN
01 mar 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Datum	BGN-GMD	GMD-BGN
01 apr 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 apr 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 apr 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 apr 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 apr 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 apr 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 apr 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 apr 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 apr 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 apr 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 apr 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 apr 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 apr 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 apr 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 apr 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 apr 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 apr 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 apr 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 apr 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 apr 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 apr 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 apr 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 apr 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 apr 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 apr 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 apr 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 apr 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Datum	BGN-GMD	GMD-BGN
01 maj 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 maj 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 maj 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 maj 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 maj 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 maj 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 maj 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 maj 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 maj 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 maj 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 maj 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 maj 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 maj 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 maj 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 maj 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 maj 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 maj 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 maj 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 maj 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 maj 2025	1 BGN = 41.6798 GMD	1 GMD = 0.024 BGN
21 maj 2025	1 BGN = 42.0018 GMD	1 GMD = 0.0238 BGN
22 maj 2025	1 BGN = 41.585 GMD	1 GMD = 0.024 BGN
23 maj 2025	1 BGN = 41.7569 GMD	1 GMD = 0.0239 BGN
24 maj 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
25 maj 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
26 maj 2025	1 BGN = 41.8625 GMD	1 GMD = 0.0239 BGN
27 maj 2025	1 BGN = 41.7591 GMD	1 GMD = 0.0239 BGN
28 maj 2025	1 BGN = 41.7679 GMD	1 GMD = 0.0239 BGN
29 maj 2025	1 BGN = 41.5268 GMD	1 GMD = 0.0241 BGN
30 maj 2025	1 BGN = 41.7102 GMD	1 GMD = 0.024 BGN
31 maj 2025	1 BGN = 41.7858 GMD	1 GMD = 0.0239 BGN

Jun 2025

Datum	BGN-GMD	GMD-BGN
01 jun 2025	1 BGN = 41.7847 GMD	1 GMD = 0.0239 BGN
02 jun 2025	1 BGN = 42.0066 GMD	1 GMD = 0.0238 BGN
03 jun 2025	1 BGN = 42.0193 GMD	1 GMD = 0.0238 BGN
04 jun 2025	1 BGN = 41.8944 GMD	1 GMD = 0.0239 BGN
05 jun 2025	1 BGN = 42.0414 GMD	1 GMD = 0.0238 BGN

BGN-GMD och GMD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter