currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GIP och GIP-BGN växelkurser - 2026

BGN-GIP och GIP-BGN växelkurser - 2026

BGN-GIP och GIP-BGN växelkurser

Se växelkurserna för BGN-GIP GIP-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 0,4431 GIP
1 GIP = 2,2568 BGN

Jan 2026

DatumBGN-GIPGIP-BGN
01 jan 2026 1 BGN = 0.4463 GIP 1 GIP = 2.2409 BGN
02 jan 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2461 BGN
03 jan 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2463 BGN
04 jan 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2444 BGN
05 jan 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2435 BGN
06 jan 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2541 BGN
07 jan 2026 1 BGN = 0.4445 GIP 1 GIP = 2.2496 BGN
08 jan 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2452 BGN
09 jan 2026 1 BGN = 0.4466 GIP 1 GIP = 2.2392 BGN
10 jan 2026 1 BGN = 0.4474 GIP 1 GIP = 2.2352 BGN
11 jan 2026 1 BGN = 0.4475 GIP 1 GIP = 2.2345 BGN
12 jan 2026 1 BGN = 0.4476 GIP 1 GIP = 2.2343 BGN
13 jan 2026 1 BGN = 0.4426 GIP 1 GIP = 2.2591 BGN
14 jan 2026 1 BGN = 0.4433 GIP 1 GIP = 2.256 BGN
15 jan 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
16 jan 2026 1 BGN = 0.4448 GIP 1 GIP = 2.248 BGN
17 jan 2026 1 BGN = 0.445 GIP 1 GIP = 2.2471 BGN
18 jan 2026 1 BGN = 0.445 GIP 1 GIP = 2.247 BGN
19 jan 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2453 BGN
20 jan 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2551 BGN
21 jan 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
22 jan 2026 1 BGN = 0.4435 GIP 1 GIP = 2.255 BGN
23 jan 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2655 BGN
24 jan 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
25 jan 2026 1 BGN = 0.4365 GIP 1 GIP = 2.2911 BGN
26 jan 2026 1 BGN = 0.4371 GIP 1 GIP = 2.288 BGN
27 jan 2026 1 BGN = 0.4348 GIP 1 GIP = 2.3001 BGN
28 jan 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3144 BGN
29 jan 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3145 BGN
30 jan 2026 1 BGN = 0.4317 GIP 1 GIP = 2.3166 BGN
31 jan 2026 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN

Feb 2026

DatumBGN-GIPGIP-BGN
01 feb 2026 1 BGN = 0.4349 GIP 1 GIP = 2.2991 BGN
02 feb 2026 1 BGN = 0.4345 GIP 1 GIP = 2.3013 BGN
03 feb 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2927 BGN
04 feb 2026 1 BGN = 0.4346 GIP 1 GIP = 2.3008 BGN
05 feb 2026 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
06 feb 2026 1 BGN = 0.4395 GIP 1 GIP = 2.2756 BGN
07 feb 2026 1 BGN = 0.4377 GIP 1 GIP = 2.2846 BGN
08 feb 2026 1 BGN = 0.4374 GIP 1 GIP = 2.2861 BGN
09 feb 2026 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
10 feb 2026 1 BGN = 0.4357 GIP 1 GIP = 2.2951 BGN
11 feb 2026 1 BGN = 0.4358 GIP 1 GIP = 2.2946 BGN
12 feb 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2926 BGN
13 feb 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2481 BGN
14 feb 2026 1 BGN = 0.4449 GIP 1 GIP = 2.2479 BGN
15 feb 2026 1 BGN = 0.4446 GIP 1 GIP = 2.2494 BGN
16 feb 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2484 BGN
17 feb 2026 1 BGN = 0.4453 GIP 1 GIP = 2.2456 BGN
18 feb 2026 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
19 feb 2026 1 BGN = 0.4484 GIP 1 GIP = 2.2302 BGN
20 feb 2026 1 BGN = 0.4514 GIP 1 GIP = 2.2151 BGN
21 feb 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2241 BGN
22 feb 2026 1 BGN = 0.4502 GIP 1 GIP = 2.221 BGN
23 feb 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
24 feb 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
25 feb 2026 1 BGN = 0.4486 GIP 1 GIP = 2.2293 BGN
26 feb 2026 1 BGN = 0.4479 GIP 1 GIP = 2.2326 BGN
27 feb 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2244 BGN
28 feb 2026 1 BGN = 0.4511 GIP 1 GIP = 2.217 BGN

Mar 2026

DatumBGN-GIPGIP-BGN
01 mar 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2218 BGN
02 mar 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
03 mar 2026 1 BGN = 0.4532 GIP 1 GIP = 2.2064 BGN
04 mar 2026 1 BGN = 0.4553 GIP 1 GIP = 2.1962 BGN
05 mar 2026 1 BGN = 0.4541 GIP 1 GIP = 2.2024 BGN
06 mar 2026 1 BGN = 0.4557 GIP 1 GIP = 2.1942 BGN
07 mar 2026 1 BGN = 0.453 GIP 1 GIP = 2.2076 BGN
08 mar 2026 1 BGN = 0.4527 GIP 1 GIP = 2.2092 BGN
09 mar 2026 1 BGN = 0.4525 GIP 1 GIP = 2.2099 BGN
10 mar 2026 1 BGN = 0.4531 GIP 1 GIP = 2.2071 BGN
11 mar 2026 1 BGN = 0.451 GIP 1 GIP = 2.2174 BGN
12 mar 2026 1 BGN = 0.4528 GIP 1 GIP = 2.2084 BGN
13 mar 2026 1 BGN = 0.4392 GIP 1 GIP = 2.2771 BGN
14 mar 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2629 BGN
15 mar 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2737 BGN
16 mar 2026 1 BGN = 0.4417 GIP 1 GIP = 2.2642 BGN
17 mar 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2735 BGN
18 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2808 BGN
19 mar 2026 1 BGN = 0.4392 GIP 1 GIP = 2.277 BGN
20 mar 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
21 mar 2026 1 BGN = 0.4397 GIP 1 GIP = 2.2741 BGN
22 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2803 BGN
23 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
24 mar 2026 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
25 mar 2026 1 BGN = 0.4372 GIP 1 GIP = 2.2875 BGN
26 mar 2026 1 BGN = 0.4375 GIP 1 GIP = 2.2857 BGN
27 mar 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
28 mar 2026 1 BGN = 0.4401 GIP 1 GIP = 2.2721 BGN
29 mar 2026 1 BGN = 0.4404 GIP 1 GIP = 2.2709 BGN
30 mar 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
31 mar 2026 1 BGN = 0.4435 GIP 1 GIP = 2.2549 BGN

Apr 2026

DatumBGN-GIPGIP-BGN
01 apr 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2535 BGN
02 apr 2026 1 BGN = 0.4389 GIP 1 GIP = 2.2786 BGN
03 apr 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2628 BGN
04 apr 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2562 BGN
05 apr 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2565 BGN
06 apr 2026 1 BGN = 0.443 GIP 1 GIP = 2.2575 BGN
07 apr 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
08 apr 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2633 BGN
13 apr 2026 1 BGN = 0.4443 GIP 1 GIP = 2.2506 BGN
14 apr 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2448 BGN
15 apr 2026 1 BGN = 0.442 GIP 1 GIP = 2.2625 BGN
16 apr 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2634 BGN
17 apr 2026 1 BGN = 0.4428 GIP 1 GIP = 2.2581 BGN
18 apr 2026 1 BGN = 0.4423 GIP 1 GIP = 2.2611 BGN
19 apr 2026 1 BGN = 0.4433 GIP 1 GIP = 2.2559 BGN

BGN-GIP och GIP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats