currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GIP och GIP-BGN växelkurser - 2025

BGN-GIP och GIP-BGN växelkurser - 2025

BGN-GIP och GIP-BGN växelkurser

Se växelkurserna för BGN-GIP GIP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,4313 GIP
1 GIP = 2,3187 BGN

Jan 2025

DatumBGN-GIPGIP-BGN
01 jan 2025 1 BGN = 0.421 GIP 1 GIP = 2.3755 BGN
02 jan 2025 1 BGN = 0.4181 GIP 1 GIP = 2.3918 BGN
03 jan 2025 1 BGN = 0.4167 GIP 1 GIP = 2.3997 BGN
04 jan 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
05 jan 2025 1 BGN = 0.4169 GIP 1 GIP = 2.3985 BGN
06 jan 2025 1 BGN = 0.4218 GIP 1 GIP = 2.3707 BGN
07 jan 2025 1 BGN = 0.4219 GIP 1 GIP = 2.3702 BGN
08 jan 2025 1 BGN = 0.4182 GIP 1 GIP = 2.3911 BGN
09 jan 2025 1 BGN = 0.4171 GIP 1 GIP = 2.3977 BGN
10 jan 2025 1 BGN = 0.4172 GIP 1 GIP = 2.397 BGN
11 jan 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
12 jan 2025 1 BGN = 0.4152 GIP 1 GIP = 2.4084 BGN
13 jan 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
14 jan 2025 1 BGN = 0.432 GIP 1 GIP = 2.3149 BGN
15 jan 2025 1 BGN = 0.4337 GIP 1 GIP = 2.3057 BGN
16 jan 2025 1 BGN = 0.4334 GIP 1 GIP = 2.3076 BGN
17 jan 2025 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN
18 jan 2025 1 BGN = 0.434 GIP 1 GIP = 2.3043 BGN
19 jan 2025 1 BGN = 0.4325 GIP 1 GIP = 2.3124 BGN
20 jan 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3125 BGN
21 jan 2025 1 BGN = 0.4359 GIP 1 GIP = 2.2942 BGN
22 jan 2025 1 BGN = 0.4403 GIP 1 GIP = 2.2714 BGN
23 jan 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
24 jan 2025 1 BGN = 0.4416 GIP 1 GIP = 2.2644 BGN
25 jan 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
26 jan 2025 1 BGN = 0.4424 GIP 1 GIP = 2.2605 BGN
27 jan 2025 1 BGN = 0.4422 GIP 1 GIP = 2.2614 BGN
28 jan 2025 1 BGN = 0.4384 GIP 1 GIP = 2.2808 BGN
29 jan 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2822 BGN
30 jan 2025 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
31 jan 2025 1 BGN = 0.4371 GIP 1 GIP = 2.2879 BGN

Feb 2025

DatumBGN-GIPGIP-BGN
01 feb 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
02 feb 2025 1 BGN = 0.4364 GIP 1 GIP = 2.2915 BGN
03 feb 2025 1 BGN = 0.4318 GIP 1 GIP = 2.316 BGN
04 feb 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2998 BGN
05 feb 2025 1 BGN = 0.4385 GIP 1 GIP = 2.2804 BGN
06 feb 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2897 BGN
07 feb 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2872 BGN
08 feb 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2976 BGN
09 feb 2025 1 BGN = 0.4359 GIP 1 GIP = 2.294 BGN
10 feb 2025 1 BGN = 0.4348 GIP 1 GIP = 2.2997 BGN
11 feb 2025 1 BGN = 0.4346 GIP 1 GIP = 2.3011 BGN
12 feb 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
13 feb 2025 1 BGN = 0.4282 GIP 1 GIP = 2.3354 BGN
14 feb 2025 1 BGN = 0.4301 GIP 1 GIP = 2.3248 BGN
15 feb 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3195 BGN
16 feb 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3194 BGN
17 feb 2025 1 BGN = 0.4307 GIP 1 GIP = 2.3215 BGN
18 feb 2025 1 BGN = 0.4243 GIP 1 GIP = 2.3567 BGN
19 feb 2025 1 BGN = 0.4228 GIP 1 GIP = 2.3652 BGN
20 feb 2025 1 BGN = 0.4245 GIP 1 GIP = 2.3555 BGN
21 feb 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3601 BGN
22 feb 2025 1 BGN = 0.4232 GIP 1 GIP = 2.3629 BGN
23 feb 2025 1 BGN = 0.423 GIP 1 GIP = 2.364 BGN
24 feb 2025 1 BGN = 0.4237 GIP 1 GIP = 2.3604 BGN
25 feb 2025 1 BGN = 0.4238 GIP 1 GIP = 2.3593 BGN
26 feb 2025 1 BGN = 0.4239 GIP 1 GIP = 2.3589 BGN
27 feb 2025 1 BGN = 0.4218 GIP 1 GIP = 2.371 BGN
28 feb 2025 1 BGN = 0.421 GIP 1 GIP = 2.3751 BGN

Mar 2025

DatumBGN-GIPGIP-BGN
01 mar 2025 1 BGN = 0.4214 GIP 1 GIP = 2.3733 BGN
02 mar 2025 1 BGN = 0.422 GIP 1 GIP = 2.3697 BGN
03 mar 2025 1 BGN = 0.425 GIP 1 GIP = 2.3528 BGN
04 mar 2025 1 BGN = 0.4233 GIP 1 GIP = 2.3621 BGN
05 mar 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3271 BGN
06 mar 2025 1 BGN = 0.4294 GIP 1 GIP = 2.3288 BGN
07 mar 2025 1 BGN = 0.4303 GIP 1 GIP = 2.3238 BGN
08 mar 2025 1 BGN = 0.429 GIP 1 GIP = 2.3307 BGN
09 mar 2025 1 BGN = 0.4296 GIP 1 GIP = 2.328 BGN
10 mar 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
11 mar 2025 1 BGN = 0.4318 GIP 1 GIP = 2.3157 BGN
12 mar 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3209 BGN
13 mar 2025 1 BGN = 0.4284 GIP 1 GIP = 2.3343 BGN
14 mar 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3276 BGN
15 mar 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3128 BGN
16 mar 2025 1 BGN = 0.4317 GIP 1 GIP = 2.3162 BGN
17 mar 2025 1 BGN = 0.4305 GIP 1 GIP = 2.3226 BGN
18 mar 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3224 BGN
19 mar 2025 1 BGN = 0.4292 GIP 1 GIP = 2.3299 BGN
20 mar 2025 1 BGN = 0.4277 GIP 1 GIP = 2.3378 BGN
21 mar 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3386 BGN
22 mar 2025 1 BGN = 0.4312 GIP 1 GIP = 2.3189 BGN
23 mar 2025 1 BGN = 0.4283 GIP 1 GIP = 2.3351 BGN
24 mar 2025 1 BGN = 0.4288 GIP 1 GIP = 2.3318 BGN
25 mar 2025 1 BGN = 0.428 GIP 1 GIP = 2.3362 BGN
26 mar 2025 1 BGN = 0.4262 GIP 1 GIP = 2.3462 BGN
27 mar 2025 1 BGN = 0.4276 GIP 1 GIP = 2.3385 BGN
28 mar 2025 1 BGN = 0.4252 GIP 1 GIP = 2.3518 BGN
29 mar 2025 1 BGN = 0.4302 GIP 1 GIP = 2.3247 BGN
30 mar 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3395 BGN
31 mar 2025 1 BGN = 0.4274 GIP 1 GIP = 2.3398 BGN

Apr 2025

DatumBGN-GIPGIP-BGN
01 apr 2025 1 BGN = 0.4264 GIP 1 GIP = 2.345 BGN
02 apr 2025 1 BGN = 0.4281 GIP 1 GIP = 2.3359 BGN
03 apr 2025 1 BGN = 0.4373 GIP 1 GIP = 2.2867 BGN
04 apr 2025 1 BGN = 0.4297 GIP 1 GIP = 2.3274 BGN
05 apr 2025 1 BGN = 0.4335 GIP 1 GIP = 2.3069 BGN
06 apr 2025 1 BGN = 0.4336 GIP 1 GIP = 2.3064 BGN
07 apr 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3023 BGN
08 apr 2025 1 BGN = 0.4388 GIP 1 GIP = 2.2787 BGN
09 apr 2025 1 BGN = 0.4421 GIP 1 GIP = 2.2619 BGN
10 apr 2025 1 BGN = 0.443 GIP 1 GIP = 2.2574 BGN
11 apr 2025 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
12 apr 2025 1 BGN = 0.4439 GIP 1 GIP = 2.2529 BGN
13 apr 2025 1 BGN = 0.4428 GIP 1 GIP = 2.2584 BGN
14 apr 2025 1 BGN = 0.4468 GIP 1 GIP = 2.2383 BGN
15 apr 2025 1 BGN = 0.4402 GIP 1 GIP = 2.2719 BGN
16 apr 2025 1 BGN = 0.4394 GIP 1 GIP = 2.2758 BGN
17 apr 2025 1 BGN = 0.439 GIP 1 GIP = 2.2778 BGN
18 apr 2025 1 BGN = 0.4382 GIP 1 GIP = 2.2821 BGN
19 apr 2025 1 BGN = 0.4375 GIP 1 GIP = 2.2858 BGN
20 apr 2025 1 BGN = 0.4372 GIP 1 GIP = 2.2873 BGN
21 apr 2025 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
22 apr 2025 1 BGN = 0.4395 GIP 1 GIP = 2.2754 BGN
23 apr 2025 1 BGN = 0.436 GIP 1 GIP = 2.2938 BGN
24 apr 2025 1 BGN = 0.4389 GIP 1 GIP = 2.2784 BGN
25 apr 2025 1 BGN = 0.4363 GIP 1 GIP = 2.2922 BGN
26 apr 2025 1 BGN = 0.4361 GIP 1 GIP = 2.293 BGN
27 apr 2025 1 BGN = 0.4366 GIP 1 GIP = 2.2905 BGN
28 apr 2025 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
29 apr 2025 1 BGN = 0.4348 GIP 1 GIP = 2.3 BGN
30 apr 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3032 BGN

May 2025

DatumBGN-GIPGIP-BGN
01 maj 2025 1 BGN = 0.4342 GIP 1 GIP = 2.3028 BGN
02 maj 2025 1 BGN = 0.4367 GIP 1 GIP = 2.2898 BGN
03 maj 2025 1 BGN = 0.4352 GIP 1 GIP = 2.2978 BGN
04 maj 2025 1 BGN = 0.4355 GIP 1 GIP = 2.2961 BGN
05 maj 2025 1 BGN = 0.4368 GIP 1 GIP = 2.2896 BGN
06 maj 2025 1 BGN = 0.4358 GIP 1 GIP = 2.2948 BGN
07 maj 2025 1 BGN = 0.4347 GIP 1 GIP = 2.3003 BGN
08 maj 2025 1 BGN = 0.4327 GIP 1 GIP = 2.3109 BGN
09 maj 2025 1 BGN = 0.4328 GIP 1 GIP = 2.3103 BGN
10 maj 2025 1 BGN = 0.4322 GIP 1 GIP = 2.314 BGN
11 maj 2025 1 BGN = 0.4324 GIP 1 GIP = 2.3126 BGN
12 maj 2025 1 BGN = 0.4257 GIP 1 GIP = 2.349 BGN
13 maj 2025 1 BGN = 0.4306 GIP 1 GIP = 2.3226 BGN
14 maj 2025 1 BGN = 0.4319 GIP 1 GIP = 2.3155 BGN
15 maj 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3232 BGN
16 maj 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3214 BGN
17 maj 2025 1 BGN = 0.4299 GIP 1 GIP = 2.3262 BGN
18 maj 2025 1 BGN = 0.4291 GIP 1 GIP = 2.3306 BGN
19 maj 2025 1 BGN = 0.4343 GIP 1 GIP = 2.3025 BGN
20 maj 2025 1 BGN = 0.4305 GIP 1 GIP = 2.3229 BGN
21 maj 2025 1 BGN = 0.4332 GIP 1 GIP = 2.3082 BGN
22 maj 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3278 BGN
23 maj 2025 1 BGN = 0.432 GIP 1 GIP = 2.3148 BGN
24 maj 2025 1 BGN = 0.43 GIP 1 GIP = 2.3255 BGN
25 maj 2025 1 BGN = 0.4293 GIP 1 GIP = 2.3293 BGN
26 maj 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3215 BGN
27 maj 2025 1 BGN = 0.4277 GIP 1 GIP = 2.3383 BGN
28 maj 2025 1 BGN = 0.4296 GIP 1 GIP = 2.3275 BGN
29 maj 2025 1 BGN = 0.4285 GIP 1 GIP = 2.3337 BGN
30 maj 2025 1 BGN = 0.4295 GIP 1 GIP = 2.3281 BGN
31 maj 2025 1 BGN = 0.4309 GIP 1 GIP = 2.3205 BGN

Jun 2025

DatumBGN-GIPGIP-BGN
01 jun 2025 1 BGN = 0.4312 GIP 1 GIP = 2.3189 BGN
02 jun 2025 1 BGN = 0.4332 GIP 1 GIP = 2.3084 BGN
03 jun 2025 1 BGN = 0.4308 GIP 1 GIP = 2.3214 BGN
04 jun 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3236 BGN
05 jun 2025 1 BGN = 0.4304 GIP 1 GIP = 2.3236 BGN
06 jun 2025 1 BGN = 0.4311 GIP 1 GIP = 2.3196 BGN

BGN-GIP och GIP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats