> BGN-GHS och GHS-BGN växelkurser - 2025

BGN-GHS och GHS-BGN växelkurser - 2025

BGN-GHS och GHS-BGN växelkurser

Se växelkurserna för BGN-GHS GHS-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 8,0696 GHS

1 GHS = 0,1239 BGN

1år 2år 3år

BGN till GHSGHS till BGN

Jan 2025

Datum	BGN-GHS	GHS-BGN
01 jan 2025	1 BGN = 7.8088 GHS	1 GHS = 0.1281 BGN
02 jan 2025	1 BGN = 7.7582 GHS	1 GHS = 0.1289 BGN
03 jan 2025	1 BGN = 7.7369 GHS	1 GHS = 0.1293 BGN
04 jan 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
05 jan 2025	1 BGN = 7.7263 GHS	1 GHS = 0.1294 BGN
06 jan 2025	1 BGN = 7.8638 GHS	1 GHS = 0.1272 BGN
07 jan 2025	1 BGN = 7.8502 GHS	1 GHS = 0.1274 BGN
08 jan 2025	1 BGN = 7.7814 GHS	1 GHS = 0.1285 BGN
09 jan 2025	1 BGN = 7.7667 GHS	1 GHS = 0.1288 BGN
10 jan 2025	1 BGN = 7.7696 GHS	1 GHS = 0.1287 BGN
11 jan 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
12 jan 2025	1 BGN = 7.7672 GHS	1 GHS = 0.1287 BGN
13 jan 2025	1 BGN = 7.7206 GHS	1 GHS = 0.1295 BGN
14 jan 2025	1 BGN = 7.7851 GHS	1 GHS = 0.1285 BGN
15 jan 2025	1 BGN = 7.8054 GHS	1 GHS = 0.1281 BGN
16 jan 2025	1 BGN = 7.8448 GHS	1 GHS = 0.1275 BGN
17 jan 2025	1 BGN = 7.8507 GHS	1 GHS = 0.1274 BGN
18 jan 2025	1 BGN = 7.851 GHS	1 GHS = 0.1274 BGN
19 jan 2025	1 BGN = 7.8237 GHS	1 GHS = 0.1278 BGN
20 jan 2025	1 BGN = 7.8344 GHS	1 GHS = 0.1276 BGN
21 jan 2025	1 BGN = 7.9655 GHS	1 GHS = 0.1255 BGN
22 jan 2025	1 BGN = 8.0452 GHS	1 GHS = 0.1243 BGN
23 jan 2025	1 BGN = 8.0698 GHS	1 GHS = 0.1239 BGN
24 jan 2025	1 BGN = 8.1531 GHS	1 GHS = 0.1227 BGN
25 jan 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
26 jan 2025	1 BGN = 8.1496 GHS	1 GHS = 0.1227 BGN
27 jan 2025	1 BGN = 8.1609 GHS	1 GHS = 0.1225 BGN
28 jan 2025	1 BGN = 8.1197 GHS	1 GHS = 0.1232 BGN
29 jan 2025	1 BGN = 8.132 GHS	1 GHS = 0.123 BGN
30 jan 2025	1 BGN = 8.1282 GHS	1 GHS = 0.123 BGN
31 jan 2025	1 BGN = 8.1169 GHS	1 GHS = 0.1232 BGN

Feb 2025

Datum	BGN-GHS	GHS-BGN
01 feb 2025	1 BGN = 8.1076 GHS	1 GHS = 0.1233 BGN
02 feb 2025	1 BGN = 8.1175 GHS	1 GHS = 0.1232 BGN
03 feb 2025	1 BGN = 8.0045 GHS	1 GHS = 0.1249 BGN
04 feb 2025	1 BGN = 8.1296 GHS	1 GHS = 0.123 BGN
05 feb 2025	1 BGN = 8.2028 GHS	1 GHS = 0.1219 BGN
06 feb 2025	1 BGN = 8.1687 GHS	1 GHS = 0.1224 BGN
07 feb 2025	1 BGN = 8.2079 GHS	1 GHS = 0.1218 BGN
08 feb 2025	1 BGN = 8.2018 GHS	1 GHS = 0.1219 BGN
09 feb 2025	1 BGN = 8.2148 GHS	1 GHS = 0.1217 BGN
10 feb 2025	1 BGN = 8.1696 GHS	1 GHS = 0.1224 BGN
11 feb 2025	1 BGN = 8.1557 GHS	1 GHS = 0.1226 BGN
12 feb 2025	1 BGN = 8.1951 GHS	1 GHS = 0.122 BGN
13 feb 2025	1 BGN = 8.2119 GHS	1 GHS = 0.1218 BGN
14 feb 2025	1 BGN = 8.2725 GHS	1 GHS = 0.1209 BGN
15 feb 2025	1 BGN = 8.2641 GHS	1 GHS = 0.121 BGN
16 feb 2025	1 BGN = 8.2644 GHS	1 GHS = 0.121 BGN
17 feb 2025	1 BGN = 8.2816 GHS	1 GHS = 0.1207 BGN
18 feb 2025	1 BGN = 8.2995 GHS	1 GHS = 0.1205 BGN
19 feb 2025	1 BGN = 8.2601 GHS	1 GHS = 0.1211 BGN
20 feb 2025	1 BGN = 8.2707 GHS	1 GHS = 0.1209 BGN
21 feb 2025	1 BGN = 8.3203 GHS	1 GHS = 0.1202 BGN
22 feb 2025	1 BGN = 8.3107 GHS	1 GHS = 0.1203 BGN
23 feb 2025	1 BGN = 8.3004 GHS	1 GHS = 0.1205 BGN
24 feb 2025	1 BGN = 8.294 GHS	1 GHS = 0.1206 BGN
25 feb 2025	1 BGN = 8.2968 GHS	1 GHS = 0.1205 BGN
26 feb 2025	1 BGN = 8.3061 GHS	1 GHS = 0.1204 BGN
27 feb 2025	1 BGN = 8.296 GHS	1 GHS = 0.1205 BGN
28 feb 2025	1 BGN = 8.2394 GHS	1 GHS = 0.1214 BGN

Mar 2025

Datum	BGN-GHS	GHS-BGN
01 mar 2025	1 BGN = 8.2269 GHS	1 GHS = 0.1216 BGN
02 mar 2025	1 BGN = 8.2008 GHS	1 GHS = 0.1219 BGN
03 mar 2025	1 BGN = 8.2665 GHS	1 GHS = 0.121 BGN
04 mar 2025	1 BGN = 8.34 GHS	1 GHS = 0.1199 BGN
05 mar 2025	1 BGN = 8.4641 GHS	1 GHS = 0.1181 BGN
06 mar 2025	1 BGN = 8.559 GHS	1 GHS = 0.1168 BGN
07 mar 2025	1 BGN = 8.6055 GHS	1 GHS = 0.1162 BGN
08 mar 2025	1 BGN = 8.5885 GHS	1 GHS = 0.1164 BGN
09 mar 2025	1 BGN = 8.6088 GHS	1 GHS = 0.1162 BGN
10 mar 2025	1 BGN = 8.5656 GHS	1 GHS = 0.1167 BGN
11 mar 2025	1 BGN = 8.6404 GHS	1 GHS = 0.1157 BGN
12 mar 2025	1 BGN = 8.6518 GHS	1 GHS = 0.1156 BGN
13 mar 2025	1 BGN = 8.6091 GHS	1 GHS = 0.1162 BGN
14 mar 2025	1 BGN = 8.6214 GHS	1 GHS = 0.116 BGN
15 mar 2025	1 BGN = 8.6359 GHS	1 GHS = 0.1158 BGN
16 mar 2025	1 BGN = 8.6243 GHS	1 GHS = 0.116 BGN
17 mar 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
18 mar 2025	1 BGN = 8.6639 GHS	1 GHS = 0.1154 BGN
19 mar 2025	1 BGN = 8.638 GHS	1 GHS = 0.1158 BGN
20 mar 2025	1 BGN = 8.5955 GHS	1 GHS = 0.1163 BGN
21 mar 2025	1 BGN = 8.5975 GHS	1 GHS = 0.1163 BGN
22 mar 2025	1 BGN = 8.5996 GHS	1 GHS = 0.1163 BGN
23 mar 2025	1 BGN = 8.5485 GHS	1 GHS = 0.117 BGN
24 mar 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
25 mar 2025	1 BGN = 8.5698 GHS	1 GHS = 0.1167 BGN
26 mar 2025	1 BGN = 8.5583 GHS	1 GHS = 0.1168 BGN
27 mar 2025	1 BGN = 8.5374 GHS	1 GHS = 0.1171 BGN
28 mar 2025	1 BGN = 8.5432 GHS	1 GHS = 0.1171 BGN
29 mar 2025	1 BGN = 8.6282 GHS	1 GHS = 0.1159 BGN
30 mar 2025	1 BGN = 8.5489 GHS	1 GHS = 0.117 BGN
31 mar 2025	1 BGN = 8.5753 GHS	1 GHS = 0.1166 BGN

Apr 2025

Datum	BGN-GHS	GHS-BGN
01 apr 2025	1 BGN = 8.5592 GHS	1 GHS = 0.1168 BGN
02 apr 2025	1 BGN = 8.5515 GHS	1 GHS = 0.1169 BGN
03 apr 2025	1 BGN = 8.7942 GHS	1 GHS = 0.1137 BGN
04 apr 2025	1 BGN = 8.7118 GHS	1 GHS = 0.1148 BGN
05 apr 2025	1 BGN = 8.7395 GHS	1 GHS = 0.1144 BGN
06 apr 2025	1 BGN = 8.7305 GHS	1 GHS = 0.1145 BGN
07 apr 2025	1 BGN = 8.6968 GHS	1 GHS = 0.115 BGN
08 apr 2025	1 BGN = 8.6563 GHS	1 GHS = 0.1155 BGN
09 apr 2025	1 BGN = 8.7414 GHS	1 GHS = 0.1144 BGN
10 apr 2025	1 BGN = 8.7648 GHS	1 GHS = 0.1141 BGN
11 apr 2025	1 BGN = 8.9939 GHS	1 GHS = 0.1112 BGN
12 apr 2025	1 BGN = 8.9593 GHS	1 GHS = 0.1116 BGN
13 apr 2025	1 BGN = 8.9526 GHS	1 GHS = 0.1117 BGN
14 apr 2025	1 BGN = 9.0098 GHS	1 GHS = 0.111 BGN
15 apr 2025	1 BGN = 8.9961 GHS	1 GHS = 0.1112 BGN
16 apr 2025	1 BGN = 8.9964 GHS	1 GHS = 0.1112 BGN
17 apr 2025	1 BGN = 8.9794 GHS	1 GHS = 0.1114 BGN
18 apr 2025	1 BGN = 9.0381 GHS	1 GHS = 0.1106 BGN
19 apr 2025	1 BGN = 9.0384 GHS	1 GHS = 0.1106 BGN
20 apr 2025	1 BGN = 9.0384 GHS	1 GHS = 0.1106 BGN
21 apr 2025	1 BGN = 9.038 GHS	1 GHS = 0.1106 BGN
22 apr 2025	1 BGN = 9.0846 GHS	1 GHS = 0.1101 BGN
23 apr 2025	1 BGN = 8.9797 GHS	1 GHS = 0.1114 BGN
24 apr 2025	1 BGN = 8.8091 GHS	1 GHS = 0.1135 BGN
25 apr 2025	1 BGN = 8.5315 GHS	1 GHS = 0.1172 BGN
26 apr 2025	1 BGN = 8.8999 GHS	1 GHS = 0.1124 BGN
27 apr 2025	1 BGN = 8.8999 GHS	1 GHS = 0.1124 BGN
28 apr 2025	1 BGN = 8.419 GHS	1 GHS = 0.1188 BGN
29 apr 2025	1 BGN = 8.3246 GHS	1 GHS = 0.1201 BGN
30 apr 2025	1 BGN = 8.2871 GHS	1 GHS = 0.1207 BGN

May 2025

Datum	BGN-GHS	GHS-BGN
01 maj 2025	1 BGN = 8.2795 GHS	1 GHS = 0.1208 BGN
02 maj 2025	1 BGN = 8.1461 GHS	1 GHS = 0.1228 BGN
03 maj 2025	1 BGN = 8.1399 GHS	1 GHS = 0.1229 BGN
04 maj 2025	1 BGN = 8.1399 GHS	1 GHS = 0.1229 BGN
05 maj 2025	1 BGN = 8.0515 GHS	1 GHS = 0.1242 BGN
06 maj 2025	1 BGN = 7.7977 GHS	1 GHS = 0.1282 BGN
07 maj 2025	1 BGN = 7.7719 GHS	1 GHS = 0.1287 BGN
08 maj 2025	1 BGN = 7.6153 GHS	1 GHS = 0.1313 BGN
09 maj 2025	1 BGN = 7.5577 GHS	1 GHS = 0.1323 BGN
10 maj 2025	1 BGN = 7.5664 GHS	1 GHS = 0.1322 BGN
11 maj 2025	1 BGN = 7.565 GHS	1 GHS = 0.1322 BGN
12 maj 2025	1 BGN = 7.3191 GHS	1 GHS = 0.1366 BGN
13 maj 2025	1 BGN = 7.2265 GHS	1 GHS = 0.1384 BGN
14 maj 2025	1 BGN = 7.177 GHS	1 GHS = 0.1393 BGN
15 maj 2025	1 BGN = 7.1324 GHS	1 GHS = 0.1402 BGN
16 maj 2025	1 BGN = 7.0962 GHS	1 GHS = 0.1409 BGN
17 maj 2025	1 BGN = 7.0897 GHS	1 GHS = 0.141 BGN
18 maj 2025	1 BGN = 7.0897 GHS	1 GHS = 0.141 BGN
19 maj 2025	1 BGN = 7.0929 GHS	1 GHS = 0.141 BGN
20 maj 2025	1 BGN = 7.0106 GHS	1 GHS = 0.1426 BGN
21 maj 2025	1 BGN = 6.8921 GHS	1 GHS = 0.1451 BGN
22 maj 2025	1 BGN = 6.7207 GHS	1 GHS = 0.1488 BGN
23 maj 2025	1 BGN = 6.4106 GHS	1 GHS = 0.156 BGN
24 maj 2025	1 BGN = 6.4078 GHS	1 GHS = 0.1561 BGN
25 maj 2025	1 BGN = 6.4078 GHS	1 GHS = 0.1561 BGN
26 maj 2025	1 BGN = 6.0767 GHS	1 GHS = 0.1646 BGN
27 maj 2025	1 BGN = 6.0023 GHS	1 GHS = 0.1666 BGN
28 maj 2025	1 BGN = 5.977 GHS	1 GHS = 0.1673 BGN
29 maj 2025	1 BGN = 5.9431 GHS	1 GHS = 0.1683 BGN
30 maj 2025	1 BGN = 5.9345 GHS	1 GHS = 0.1685 BGN
31 maj 2025	1 BGN = 5.9453 GHS	1 GHS = 0.1682 BGN

Jun 2025

Datum	BGN-GHS	GHS-BGN
01 jun 2025	1 BGN = 5.9451 GHS	1 GHS = 0.1682 BGN
02 jun 2025	1 BGN = 5.9761 GHS	1 GHS = 0.1673 BGN
03 jun 2025	1 BGN = 5.9708 GHS	1 GHS = 0.1675 BGN

BGN-GHS och GHS-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter