currencystats247.com

CurrencyStats247 > Växelkurser > BGN-GBP och GBP-BGN växelkurser - 2025

BGN-GBP och GBP-BGN växelkurser - 2025

BGN-GBP och GBP-BGN växelkurser

Se växelkurserna för BGN-GBP GBP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 0,43 GBP
1 GBP = 2,3255 BGN

Jan 2025

DatumBGN-GBPGBP-BGN
01 jan 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3608 BGN
02 jan 2025 1 BGN = 0.4249 GBP 1 GBP = 2.3536 BGN
03 jan 2025 1 BGN = 0.424 GBP 1 GBP = 2.3587 BGN
04 jan 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
05 jan 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3598 BGN
06 jan 2025 1 BGN = 0.4246 GBP 1 GBP = 2.3553 BGN
07 jan 2025 1 BGN = 0.4252 GBP 1 GBP = 2.3518 BGN
08 jan 2025 1 BGN = 0.4278 GBP 1 GBP = 2.3378 BGN
09 jan 2025 1 BGN = 0.429 GBP 1 GBP = 2.3313 BGN
10 jan 2025 1 BGN = 0.4279 GBP 1 GBP = 2.3367 BGN
11 jan 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3284 BGN
12 jan 2025 1 BGN = 0.4296 GBP 1 GBP = 2.3278 BGN
13 jan 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3249 BGN
14 jan 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
15 jan 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
16 jan 2025 1 BGN = 0.4312 GBP 1 GBP = 2.3192 BGN
17 jan 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3145 BGN
18 jan 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3098 BGN
19 jan 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
20 jan 2025 1 BGN = 0.43 GBP 1 GBP = 2.3258 BGN
21 jan 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3143 BGN
22 jan 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
23 jan 2025 1 BGN = 0.4321 GBP 1 GBP = 2.3141 BGN
24 jan 2025 1 BGN = 0.432 GBP 1 GBP = 2.3148 BGN
25 jan 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3242 BGN
26 jan 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3244 BGN
27 jan 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3282 BGN
28 jan 2025 1 BGN = 0.4285 GBP 1 GBP = 2.334 BGN
29 jan 2025 1 BGN = 0.4281 GBP 1 GBP = 2.3357 BGN
30 jan 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3391 BGN
31 jan 2025 1 BGN = 0.4273 GBP 1 GBP = 2.3405 BGN

Feb 2025

DatumBGN-GBPGBP-BGN
01 feb 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3393 BGN
02 feb 2025 1 BGN = 0.4276 GBP 1 GBP = 2.3387 BGN
03 feb 2025 1 BGN = 0.4243 GBP 1 GBP = 2.357 BGN
04 feb 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3504 BGN
05 feb 2025 1 BGN = 0.4248 GBP 1 GBP = 2.3541 BGN
06 feb 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
07 feb 2025 1 BGN = 0.4264 GBP 1 GBP = 2.3454 BGN
08 feb 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3465 BGN
09 feb 2025 1 BGN = 0.4268 GBP 1 GBP = 2.3428 BGN
10 feb 2025 1 BGN = 0.426 GBP 1 GBP = 2.3471 BGN
11 feb 2025 1 BGN = 0.4265 GBP 1 GBP = 2.3447 BGN
12 feb 2025 1 BGN = 0.4258 GBP 1 GBP = 2.3486 BGN
13 feb 2025 1 BGN = 0.4275 GBP 1 GBP = 2.3389 BGN
14 feb 2025 1 BGN = 0.4253 GBP 1 GBP = 2.3512 BGN
15 feb 2025 1 BGN = 0.4259 GBP 1 GBP = 2.3482 BGN
16 feb 2025 1 BGN = 0.4263 GBP 1 GBP = 2.346 BGN
17 feb 2025 1 BGN = 0.4255 GBP 1 GBP = 2.3502 BGN
18 feb 2025 1 BGN = 0.4251 GBP 1 GBP = 2.3525 BGN
19 feb 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
20 feb 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3635 BGN
21 feb 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3605 BGN
22 feb 2025 1 BGN = 0.4236 GBP 1 GBP = 2.3607 BGN
23 feb 2025 1 BGN = 0.4231 GBP 1 GBP = 2.3633 BGN
24 feb 2025 1 BGN = 0.4237 GBP 1 GBP = 2.3602 BGN
25 feb 2025 1 BGN = 0.4235 GBP 1 GBP = 2.3614 BGN
26 feb 2025 1 BGN = 0.4238 GBP 1 GBP = 2.3597 BGN
27 feb 2025 1 BGN = 0.4223 GBP 1 GBP = 2.3681 BGN
28 feb 2025 1 BGN = 0.4218 GBP 1 GBP = 2.3707 BGN

Mar 2025

DatumBGN-GBPGBP-BGN
01 mar 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3704 BGN
02 mar 2025 1 BGN = 0.4219 GBP 1 GBP = 2.3702 BGN
03 mar 2025 1 BGN = 0.4217 GBP 1 GBP = 2.3715 BGN
04 mar 2025 1 BGN = 0.4221 GBP 1 GBP = 2.369 BGN
05 mar 2025 1 BGN = 0.426 GBP 1 GBP = 2.3475 BGN
06 mar 2025 1 BGN = 0.4284 GBP 1 GBP = 2.334 BGN
07 mar 2025 1 BGN = 0.4298 GBP 1 GBP = 2.3269 BGN
08 mar 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3289 BGN
09 mar 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
10 mar 2025 1 BGN = 0.4286 GBP 1 GBP = 2.3333 BGN
11 mar 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3238 BGN
12 mar 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
13 mar 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3313 BGN
14 mar 2025 1 BGN = 0.4295 GBP 1 GBP = 2.3285 BGN
15 mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
16 mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3175 BGN
17 mar 2025 1 BGN = 0.4297 GBP 1 GBP = 2.3272 BGN
18 mar 2025 1 BGN = 0.4315 GBP 1 GBP = 2.3174 BGN
19 mar 2025 1 BGN = 0.4296 GBP 1 GBP = 2.328 BGN
20 mar 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
21 mar 2025 1 BGN = 0.429 GBP 1 GBP = 2.3312 BGN
22 mar 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3229 BGN
23 mar 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3353 BGN
24 mar 2025 1 BGN = 0.4283 GBP 1 GBP = 2.3346 BGN
25 mar 2025 1 BGN = 0.4269 GBP 1 GBP = 2.3426 BGN
26 mar 2025 1 BGN = 0.4277 GBP 1 GBP = 2.338 BGN
27 mar 2025 1 BGN = 0.4257 GBP 1 GBP = 2.3489 BGN
28 mar 2025 1 BGN = 0.426 GBP 1 GBP = 2.3476 BGN
29 mar 2025 1 BGN = 0.43 GBP 1 GBP = 2.3255 BGN
30 mar 2025 1 BGN = 0.4274 GBP 1 GBP = 2.34 BGN
31 mar 2025 1 BGN = 0.4274 GBP 1 GBP = 2.3398 BGN

Apr 2025

DatumBGN-GBPGBP-BGN
01 apr 2025 1 BGN = 0.4284 GBP 1 GBP = 2.3341 BGN
02 apr 2025 1 BGN = 0.4262 GBP 1 GBP = 2.3461 BGN
03 apr 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3221 BGN
04 apr 2025 1 BGN = 0.4329 GBP 1 GBP = 2.3102 BGN
05 apr 2025 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN
06 apr 2025 1 BGN = 0.4347 GBP 1 GBP = 2.3006 BGN
07 apr 2025 1 BGN = 0.4374 GBP 1 GBP = 2.2864 BGN
08 apr 2025 1 BGN = 0.4371 GBP 1 GBP = 2.2879 BGN
09 apr 2025 1 BGN = 0.4412 GBP 1 GBP = 2.2665 BGN
10 apr 2025 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
11 apr 2025 1 BGN = 0.4431 GBP 1 GBP = 2.2567 BGN
12 apr 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
13 apr 2025 1 BGN = 0.4428 GBP 1 GBP = 2.2585 BGN
14 apr 2025 1 BGN = 0.4417 GBP 1 GBP = 2.264 BGN
15 apr 2025 1 BGN = 0.4385 GBP 1 GBP = 2.2806 BGN
16 apr 2025 1 BGN = 0.4377 GBP 1 GBP = 2.2847 BGN
17 apr 2025 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
18 apr 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
19 apr 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
20 apr 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
21 apr 2025 1 BGN = 0.4379 GBP 1 GBP = 2.2838 BGN
22 apr 2025 1 BGN = 0.4399 GBP 1 GBP = 2.2734 BGN
23 apr 2025 1 BGN = 0.4384 GBP 1 GBP = 2.2813 BGN
24 apr 2025 1 BGN = 0.4373 GBP 1 GBP = 2.2869 BGN
25 apr 2025 1 BGN = 0.4359 GBP 1 GBP = 2.294 BGN
26 apr 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
27 apr 2025 1 BGN = 0.4366 GBP 1 GBP = 2.2902 BGN
28 apr 2025 1 BGN = 0.435 GBP 1 GBP = 2.2986 BGN
29 apr 2025 1 BGN = 0.435 GBP 1 GBP = 2.2987 BGN
30 apr 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN

May 2025

DatumBGN-GBPGBP-BGN
01 maj 2025 1 BGN = 0.4343 GBP 1 GBP = 2.3024 BGN
02 maj 2025 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
03 maj 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2965 BGN
04 maj 2025 1 BGN = 0.4357 GBP 1 GBP = 2.2952 BGN
05 maj 2025 1 BGN = 0.4354 GBP 1 GBP = 2.2966 BGN
06 maj 2025 1 BGN = 0.4329 GBP 1 GBP = 2.31 BGN
07 maj 2025 1 BGN = 0.4353 GBP 1 GBP = 2.2971 BGN
08 maj 2025 1 BGN = 0.4337 GBP 1 GBP = 2.3057 BGN
09 maj 2025 1 BGN = 0.4331 GBP 1 GBP = 2.3089 BGN
10 maj 2025 1 BGN = 0.4325 GBP 1 GBP = 2.3122 BGN
11 maj 2025 1 BGN = 0.4326 GBP 1 GBP = 2.3117 BGN
12 maj 2025 1 BGN = 0.4301 GBP 1 GBP = 2.3252 BGN
13 maj 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3261 BGN
14 maj 2025 1 BGN = 0.4301 GBP 1 GBP = 2.325 BGN
15 maj 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN
16 maj 2025 1 BGN = 0.4306 GBP 1 GBP = 2.3222 BGN
17 maj 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
18 maj 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3304 BGN
19 maj 2025 1 BGN = 0.4308 GBP 1 GBP = 2.3213 BGN
20 maj 2025 1 BGN = 0.4303 GBP 1 GBP = 2.3237 BGN
21 maj 2025 1 BGN = 0.4322 GBP 1 GBP = 2.3136 BGN
22 maj 2025 1 BGN = 0.4305 GBP 1 GBP = 2.3227 BGN
23 maj 2025 1 BGN = 0.4294 GBP 1 GBP = 2.3287 BGN
24 maj 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
25 maj 2025 1 BGN = 0.4291 GBP 1 GBP = 2.3302 BGN
26 maj 2025 1 BGN = 0.4289 GBP 1 GBP = 2.3317 BGN
27 maj 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3354 BGN
28 maj 2025 1 BGN = 0.4302 GBP 1 GBP = 2.3243 BGN
29 maj 2025 1 BGN = 0.4282 GBP 1 GBP = 2.3352 BGN
30 maj 2025 1 BGN = 0.4299 GBP 1 GBP = 2.3262 BGN
31 maj 2025 1 BGN = 0.4311 GBP 1 GBP = 2.3196 BGN

Jun 2025

DatumBGN-GBPGBP-BGN
01 jun 2025 1 BGN = 0.4307 GBP 1 GBP = 2.3218 BGN
02 jun 2025 1 BGN = 0.4309 GBP 1 GBP = 2.3206 BGN
03 jun 2025 1 BGN = 0.4318 GBP 1 GBP = 2.3157 BGN

BGN-GBP och GBP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats