currencystats247.com

CurrencyStats247 > Växelkurser > BGN-FJD och FJD-BGN växelkurser - 2025

BGN-FJD och FJD-BGN växelkurser - 2025

BGN-FJD och FJD-BGN växelkurser

Se växelkurserna för BGN-FJD FJD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,2453 FJD
1 FJD = 0,803 BGN

Jan 2025

DatumBGN-FJDFJD-BGN
01 jan 2025 1 BGN = 1.2342 FJD 1 FJD = 0.8103 BGN
02 jan 2025 1 BGN = 1.228 FJD 1 FJD = 0.8143 BGN
03 jan 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
04 jan 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
05 jan 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
06 jan 2025 1 BGN = 1.2312 FJD 1 FJD = 0.8122 BGN
07 jan 2025 1 BGN = 1.2323 FJD 1 FJD = 0.8115 BGN
08 jan 2025 1 BGN = 1.2302 FJD 1 FJD = 0.8129 BGN
09 jan 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
10 jan 2025 1 BGN = 1.2285 FJD 1 FJD = 0.814 BGN
11 jan 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
12 jan 2025 1 BGN = 1.2261 FJD 1 FJD = 0.8156 BGN
13 jan 2025 1 BGN = 1.2198 FJD 1 FJD = 0.8198 BGN
14 jan 2025 1 BGN = 1.2235 FJD 1 FJD = 0.8173 BGN
15 jan 2025 1 BGN = 1.2258 FJD 1 FJD = 0.8158 BGN
16 jan 2025 1 BGN = 1.2249 FJD 1 FJD = 0.8164 BGN
17 jan 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
18 jan 2025 1 BGN = 1.2283 FJD 1 FJD = 0.8141 BGN
19 jan 2025 1 BGN = 1.224 FJD 1 FJD = 0.817 BGN
20 jan 2025 1 BGN = 1.222 FJD 1 FJD = 0.8183 BGN
21 jan 2025 1 BGN = 1.2294 FJD 1 FJD = 0.8134 BGN
22 jan 2025 1 BGN = 1.2355 FJD 1 FJD = 0.8094 BGN
23 jan 2025 1 BGN = 1.2326 FJD 1 FJD = 0.8113 BGN
24 jan 2025 1 BGN = 1.2359 FJD 1 FJD = 0.8092 BGN
25 jan 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
26 jan 2025 1 BGN = 1.238 FJD 1 FJD = 0.8078 BGN
27 jan 2025 1 BGN = 1.238 FJD 1 FJD = 0.8077 BGN
28 jan 2025 1 BGN = 1.2338 FJD 1 FJD = 0.8105 BGN
29 jan 2025 1 BGN = 1.2325 FJD 1 FJD = 0.8114 BGN
30 jan 2025 1 BGN = 1.2327 FJD 1 FJD = 0.8112 BGN
31 jan 2025 1 BGN = 1.2317 FJD 1 FJD = 0.8119 BGN

Feb 2025

DatumBGN-FJDFJD-BGN
01 feb 2025 1 BGN = 1.2314 FJD 1 FJD = 0.8121 BGN
02 feb 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
03 feb 2025 1 BGN = 1.2246 FJD 1 FJD = 0.8166 BGN
04 feb 2025 1 BGN = 1.2281 FJD 1 FJD = 0.8143 BGN
05 feb 2025 1 BGN = 1.2297 FJD 1 FJD = 0.8132 BGN
06 feb 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
07 feb 2025 1 BGN = 1.2269 FJD 1 FJD = 0.8151 BGN
08 feb 2025 1 BGN = 1.2225 FJD 1 FJD = 0.818 BGN
09 feb 2025 1 BGN = 1.2244 FJD 1 FJD = 0.8167 BGN
10 feb 2025 1 BGN = 1.2219 FJD 1 FJD = 0.8184 BGN
11 feb 2025 1 BGN = 1.2209 FJD 1 FJD = 0.8191 BGN
12 feb 2025 1 BGN = 1.2273 FJD 1 FJD = 0.8148 BGN
13 feb 2025 1 BGN = 1.2345 FJD 1 FJD = 0.81 BGN
14 feb 2025 1 BGN = 1.2313 FJD 1 FJD = 0.8121 BGN
15 feb 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
16 feb 2025 1 BGN = 1.2324 FJD 1 FJD = 0.8114 BGN
17 feb 2025 1 BGN = 1.2305 FJD 1 FJD = 0.8127 BGN
18 feb 2025 1 BGN = 1.2309 FJD 1 FJD = 0.8124 BGN
19 feb 2025 1 BGN = 1.2256 FJD 1 FJD = 0.8159 BGN
20 feb 2025 1 BGN = 1.2247 FJD 1 FJD = 0.8165 BGN
21 feb 2025 1 BGN = 1.2272 FJD 1 FJD = 0.8149 BGN
22 feb 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
23 feb 2025 1 BGN = 1.2264 FJD 1 FJD = 0.8154 BGN
24 feb 2025 1 BGN = 1.2279 FJD 1 FJD = 0.8144 BGN
25 feb 2025 1 BGN = 1.2304 FJD 1 FJD = 0.8127 BGN
26 feb 2025 1 BGN = 1.2348 FJD 1 FJD = 0.8098 BGN
27 feb 2025 1 BGN = 1.2328 FJD 1 FJD = 0.8112 BGN
28 feb 2025 1 BGN = 1.2343 FJD 1 FJD = 0.8102 BGN

Mar 2025

DatumBGN-FJDFJD-BGN
01 mar 2025 1 BGN = 1.2432 FJD 1 FJD = 0.8044 BGN
02 mar 2025 1 BGN = 1.2331 FJD 1 FJD = 0.811 BGN
03 mar 2025 1 BGN = 1.2559 FJD 1 FJD = 0.7962 BGN
04 mar 2025 1 BGN = 1.2446 FJD 1 FJD = 0.8035 BGN
05 mar 2025 1 BGN = 1.2638 FJD 1 FJD = 0.7913 BGN
06 mar 2025 1 BGN = 1.2654 FJD 1 FJD = 0.7903 BGN
07 mar 2025 1 BGN = 1.2745 FJD 1 FJD = 0.7846 BGN
08 mar 2025 1 BGN = 1.2726 FJD 1 FJD = 0.7858 BGN
09 mar 2025 1 BGN = 1.2741 FJD 1 FJD = 0.7849 BGN
10 mar 2025 1 BGN = 1.2705 FJD 1 FJD = 0.7871 BGN
11 mar 2025 1 BGN = 1.2819 FJD 1 FJD = 0.7801 BGN
12 mar 2025 1 BGN = 1.2797 FJD 1 FJD = 0.7815 BGN
13 mar 2025 1 BGN = 1.2773 FJD 1 FJD = 0.7829 BGN
14 mar 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
15 mar 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
16 mar 2025 1 BGN = 1.2795 FJD 1 FJD = 0.7816 BGN
17 mar 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
18 mar 2025 1 BGN = 1.2753 FJD 1 FJD = 0.7841 BGN
19 mar 2025 1 BGN = 1.2743 FJD 1 FJD = 0.7847 BGN
20 mar 2025 1 BGN = 1.268 FJD 1 FJD = 0.7887 BGN
21 mar 2025 1 BGN = 1.2732 FJD 1 FJD = 0.7854 BGN
22 mar 2025 1 BGN = 1.2789 FJD 1 FJD = 0.7819 BGN
23 mar 2025 1 BGN = 1.2721 FJD 1 FJD = 0.7861 BGN
24 mar 2025 1 BGN = 1.2747 FJD 1 FJD = 0.7845 BGN
25 mar 2025 1 BGN = 1.2677 FJD 1 FJD = 0.7889 BGN
26 mar 2025 1 BGN = 1.266 FJD 1 FJD = 0.7899 BGN
27 mar 2025 1 BGN = 1.2645 FJD 1 FJD = 0.7908 BGN
28 mar 2025 1 BGN = 1.2671 FJD 1 FJD = 0.7892 BGN
29 mar 2025 1 BGN = 1.2943 FJD 1 FJD = 0.7726 BGN
30 mar 2025 1 BGN = 1.2863 FJD 1 FJD = 0.7774 BGN
31 mar 2025 1 BGN = 1.2875 FJD 1 FJD = 0.7767 BGN

Apr 2025

DatumBGN-FJDFJD-BGN
01 apr 2025 1 BGN = 1.2901 FJD 1 FJD = 0.7751 BGN
02 apr 2025 1 BGN = 1.2862 FJD 1 FJD = 0.7775 BGN
03 apr 2025 1 BGN = 1.3208 FJD 1 FJD = 0.7571 BGN
04 apr 2025 1 BGN = 1.3041 FJD 1 FJD = 0.7668 BGN

BGN-FJD och FJD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats