> BGN-FJD och FJD-BGN växelkurser - 2025

BGN-FJD och FJD-BGN växelkurser - 2025

BGN-FJD och FJD-BGN växelkurser

Se växelkurserna för BGN-FJD FJD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,2836 FJD

1 FJD = 0,779 BGN

1år 2år 3år

BGN till FJDFJD till BGN

Jan 2025

Datum	BGN-FJD	FJD-BGN
01 jan 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 jan 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 jan 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 jan 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 jan 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 jan 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 jan 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 jan 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 jan 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 jan 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 jan 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 jan 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 jan 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 jan 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 jan 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 jan 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 jan 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 jan 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 jan 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 jan 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 jan 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 jan 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Datum	BGN-FJD	FJD-BGN
01 feb 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 feb 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 feb 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 feb 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 feb 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 feb 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 feb 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 feb 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 feb 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 feb 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 feb 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 feb 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 feb 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 feb 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 feb 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 feb 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 feb 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 feb 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 feb 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 feb 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Datum	BGN-FJD	FJD-BGN
01 mar 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mar 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mar 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mar 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mar 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mar 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mar 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mar 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mar 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mar 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mar 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mar 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mar 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mar 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mar 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mar 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mar 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mar 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mar 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mar 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mar 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mar 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mar 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mar 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mar 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Datum	BGN-FJD	FJD-BGN
01 apr 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 apr 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 apr 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 apr 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 apr 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 apr 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 apr 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 apr 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 apr 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 apr 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 apr 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 apr 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 apr 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 apr 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 apr 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 apr 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 apr 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 apr 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 apr 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 apr 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 apr 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 apr 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Datum	BGN-FJD	FJD-BGN
01 maj 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 maj 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 maj 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 maj 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 maj 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 maj 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 maj 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 maj 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 maj 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 maj 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 maj 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 maj 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 maj 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 maj 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 maj 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 maj 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 maj 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 maj 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 maj 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
20 maj 2025	1 BGN = 1.304 FJD	1 FJD = 0.7669 BGN
21 maj 2025	1 BGN = 1.3096 FJD	1 FJD = 0.7636 BGN
22 maj 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
23 maj 2025	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
24 maj 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
25 maj 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
26 maj 2025	1 BGN = 1.3072 FJD	1 FJD = 0.765 BGN
27 maj 2025	1 BGN = 1.306 FJD	1 FJD = 0.7657 BGN
28 maj 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 maj 2025	1 BGN = 1.3046 FJD	1 FJD = 0.7665 BGN
30 maj 2025	1 BGN = 1.3107 FJD	1 FJD = 0.763 BGN
31 maj 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN

Jun 2025

Datum	BGN-FJD	FJD-BGN
01 jun 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN
02 jun 2025	1 BGN = 1.3126 FJD	1 FJD = 0.7619 BGN
03 jun 2025	1 BGN = 1.3163 FJD	1 FJD = 0.7597 BGN
04 jun 2025	1 BGN = 1.31 FJD	1 FJD = 0.7634 BGN
05 jun 2025	1 BGN = 1.3113 FJD	1 FJD = 0.7626 BGN
06 jun 2025	1 BGN = 1.3131 FJD	1 FJD = 0.7615 BGN
07 jun 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
08 jun 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
09 jun 2025	1 BGN = 1.3111 FJD	1 FJD = 0.7627 BGN
10 jun 2025	1 BGN = 1.3119 FJD	1 FJD = 0.7622 BGN
11 jun 2025	1 BGN = 1.3144 FJD	1 FJD = 0.7608 BGN
12 jun 2025	1 BGN = 1.3321 FJD	1 FJD = 0.7507 BGN
13 jun 2025	1 BGN = 1.3268 FJD	1 FJD = 0.7537 BGN
14 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
15 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
16 jun 2025	1 BGN = 1.3274 FJD	1 FJD = 0.7534 BGN
17 jun 2025	1 BGN = 1.3236 FJD	1 FJD = 0.7555 BGN
18 jun 2025	1 BGN = 1.322 FJD	1 FJD = 0.7564 BGN
19 jun 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7547 BGN
20 jun 2025	1 BGN = 1.3278 FJD	1 FJD = 0.7531 BGN
21 jun 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
22 jun 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
23 jun 2025	1 BGN = 1.3345 FJD	1 FJD = 0.7494 BGN
24 jun 2025	1 BGN = 1.3322 FJD	1 FJD = 0.7506 BGN
25 jun 2025	1 BGN = 1.3338 FJD	1 FJD = 0.7497 BGN
26 jun 2025	1 BGN = 1.3438 FJD	1 FJD = 0.7441 BGN
27 jun 2025	1 BGN = 1.3425 FJD	1 FJD = 0.7449 BGN
28 jun 2025	1 BGN = 1.3433 FJD	1 FJD = 0.7444 BGN
29 jun 2025	1 BGN = 1.3388 FJD	1 FJD = 0.7469 BGN
30 jun 2025	1 BGN = 1.3428 FJD	1 FJD = 0.7447 BGN

Jul 2025

Datum	BGN-FJD	FJD-BGN
01 jul 2025	1 BGN = 1.3474 FJD	1 FJD = 0.7422 BGN
02 jul 2025	1 BGN = 1.3459 FJD	1 FJD = 0.743 BGN
03 jul 2025	1 BGN = 1.3481 FJD	1 FJD = 0.7418 BGN
04 jul 2025	1 BGN = 1.3476 FJD	1 FJD = 0.7421 BGN
05 jul 2025	1 BGN = 1.3482 FJD	1 FJD = 0.7417 BGN
06 jul 2025	1 BGN = 1.3481 FJD	1 FJD = 0.7418 BGN
07 jul 2025	1 BGN = 1.3513 FJD	1 FJD = 0.74 BGN
08 jul 2025	1 BGN = 1.3465 FJD	1 FJD = 0.7427 BGN
09 jul 2025	1 BGN = 1.3475 FJD	1 FJD = 0.7421 BGN
10 jul 2025	1 BGN = 1.3451 FJD	1 FJD = 0.7435 BGN
11 jul 2025	1 BGN = 1.3391 FJD	1 FJD = 0.7468 BGN
12 jul 2025	1 BGN = 1.3408 FJD	1 FJD = 0.7458 BGN
13 jul 2025	1 BGN = 1.3408 FJD	1 FJD = 0.7458 BGN
14 jul 2025	1 BGN = 1.3426 FJD	1 FJD = 0.7448 BGN
15 jul 2025	1 BGN = 1.342 FJD	1 FJD = 0.7452 BGN
16 jul 2025	1 BGN = 1.3399 FJD	1 FJD = 0.7463 BGN
17 jul 2025	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
18 jul 2025	1 BGN = 1.3401 FJD	1 FJD = 0.7462 BGN
19 jul 2025	1 BGN = 1.3408 FJD	1 FJD = 0.7458 BGN

BGN-FJD och FJD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter