currencystats247.com

CurrencyStats247 > Växelkurser > BGN-ETB och ETB-BGN växelkurser - 2025

BGN-ETB och ETB-BGN växelkurser - 2025

BGN-ETB och ETB-BGN växelkurser

Se växelkurserna för BGN-ETB ETB-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 72,3194 ETB
1 ETB = 0,0138 BGN

Jan 2025

DatumBGN-ETBETB-BGN
01 jan 2025 1 BGN = 67.8503 ETB 1 ETB = 0.0147 BGN
02 jan 2025 1 BGN = 67.3656 ETB 1 ETB = 0.0148 BGN
03 jan 2025 1 BGN = 67.202 ETB 1 ETB = 0.0149 BGN
04 jan 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
05 jan 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
06 jan 2025 1 BGN = 68.4815 ETB 1 ETB = 0.0146 BGN
07 jan 2025 1 BGN = 68.0988 ETB 1 ETB = 0.0147 BGN
08 jan 2025 1 BGN = 67.5462 ETB 1 ETB = 0.0148 BGN
09 jan 2025 1 BGN = 66.2418 ETB 1 ETB = 0.0151 BGN
10 jan 2025 1 BGN = 66.098 ETB 1 ETB = 0.0151 BGN
11 jan 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
12 jan 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
13 jan 2025 1 BGN = 66.6956 ETB 1 ETB = 0.015 BGN
14 jan 2025 1 BGN = 67.1409 ETB 1 ETB = 0.0149 BGN
15 jan 2025 1 BGN = 67.5119 ETB 1 ETB = 0.0148 BGN
16 jan 2025 1 BGN = 67.3235 ETB 1 ETB = 0.0149 BGN
17 jan 2025 1 BGN = 66.012 ETB 1 ETB = 0.0151 BGN
18 jan 2025 1 BGN = 66.0143 ETB 1 ETB = 0.0151 BGN
19 jan 2025 1 BGN = 65.7845 ETB 1 ETB = 0.0152 BGN
20 jan 2025 1 BGN = 65.8741 ETB 1 ETB = 0.0152 BGN
21 jan 2025 1 BGN = 66.3569 ETB 1 ETB = 0.0151 BGN
22 jan 2025 1 BGN = 66.6623 ETB 1 ETB = 0.015 BGN
23 jan 2025 1 BGN = 68.1103 ETB 1 ETB = 0.0147 BGN
24 jan 2025 1 BGN = 69.0189 ETB 1 ETB = 0.0145 BGN
25 jan 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
26 jan 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
27 jan 2025 1 BGN = 68.7807 ETB 1 ETB = 0.0145 BGN
28 jan 2025 1 BGN = 68.1512 ETB 1 ETB = 0.0147 BGN
29 jan 2025 1 BGN = 68.1058 ETB 1 ETB = 0.0147 BGN
30 jan 2025 1 BGN = 67.8716 ETB 1 ETB = 0.0147 BGN
31 jan 2025 1 BGN = 67.9576 ETB 1 ETB = 0.0147 BGN

Feb 2025

DatumBGN-ETBETB-BGN
01 feb 2025 1 BGN = 67.8799 ETB 1 ETB = 0.0147 BGN
02 feb 2025 1 BGN = 67.9626 ETB 1 ETB = 0.0147 BGN
03 feb 2025 1 BGN = 67.0331 ETB 1 ETB = 0.0149 BGN
04 feb 2025 1 BGN = 67.5502 ETB 1 ETB = 0.0148 BGN
05 feb 2025 1 BGN = 68.0601 ETB 1 ETB = 0.0147 BGN
06 feb 2025 1 BGN = 67.9999 ETB 1 ETB = 0.0147 BGN
07 feb 2025 1 BGN = 67.9776 ETB 1 ETB = 0.0147 BGN
08 feb 2025 1 BGN = 67.9306 ETB 1 ETB = 0.0147 BGN
09 feb 2025 1 BGN = 68.0388 ETB 1 ETB = 0.0147 BGN
10 feb 2025 1 BGN = 69.0707 ETB 1 ETB = 0.0145 BGN
11 feb 2025 1 BGN = 67.509 ETB 1 ETB = 0.0148 BGN
12 feb 2025 1 BGN = 68.1192 ETB 1 ETB = 0.0147 BGN
13 feb 2025 1 BGN = 68.2661 ETB 1 ETB = 0.0146 BGN
14 feb 2025 1 BGN = 68.5834 ETB 1 ETB = 0.0146 BGN
15 feb 2025 1 BGN = 68.5125 ETB 1 ETB = 0.0146 BGN
16 feb 2025 1 BGN = 68.5155 ETB 1 ETB = 0.0146 BGN
17 feb 2025 1 BGN = 68.8038 ETB 1 ETB = 0.0145 BGN
18 feb 2025 1 BGN = 68.7143 ETB 1 ETB = 0.0146 BGN
19 feb 2025 1 BGN = 67.0101 ETB 1 ETB = 0.0149 BGN
20 feb 2025 1 BGN = 68.515 ETB 1 ETB = 0.0146 BGN
21 feb 2025 1 BGN = 67.5047 ETB 1 ETB = 0.0148 BGN
22 feb 2025 1 BGN = 67.4263 ETB 1 ETB = 0.0148 BGN
23 feb 2025 1 BGN = 67.3431 ETB 1 ETB = 0.0148 BGN
24 feb 2025 1 BGN = 69.0513 ETB 1 ETB = 0.0145 BGN
25 feb 2025 1 BGN = 67.4078 ETB 1 ETB = 0.0148 BGN
26 feb 2025 1 BGN = 69.2896 ETB 1 ETB = 0.0144 BGN
27 feb 2025 1 BGN = 67.537 ETB 1 ETB = 0.0148 BGN
28 feb 2025 1 BGN = 68.5463 ETB 1 ETB = 0.0146 BGN

Mar 2025

DatumBGN-ETBETB-BGN
01 mar 2025 1 BGN = 67.2582 ETB 1 ETB = 0.0149 BGN
02 mar 2025 1 BGN = 68.594 ETB 1 ETB = 0.0146 BGN
03 mar 2025 1 BGN = 67.3951 ETB 1 ETB = 0.0148 BGN
04 mar 2025 1 BGN = 69.5319 ETB 1 ETB = 0.0144 BGN
05 mar 2025 1 BGN = 71.0877 ETB 1 ETB = 0.0141 BGN
06 mar 2025 1 BGN = 69.0482 ETB 1 ETB = 0.0145 BGN
07 mar 2025 1 BGN = 72.5871 ETB 1 ETB = 0.0138 BGN
08 mar 2025 1 BGN = 72.5281 ETB 1 ETB = 0.0138 BGN
09 mar 2025 1 BGN = 72.6149 ETB 1 ETB = 0.0138 BGN
10 mar 2025 1 BGN = 71.1767 ETB 1 ETB = 0.014 BGN
11 mar 2025 1 BGN = 72.7418 ETB 1 ETB = 0.0137 BGN
12 mar 2025 1 BGN = 73.1959 ETB 1 ETB = 0.0137 BGN
13 mar 2025 1 BGN = 72.9704 ETB 1 ETB = 0.0137 BGN
14 mar 2025 1 BGN = 72.9961 ETB 1 ETB = 0.0137 BGN
15 mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
16 mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
17 mar 2025 1 BGN = 73.0888 ETB 1 ETB = 0.0137 BGN
18 mar 2025 1 BGN = 73.4689 ETB 1 ETB = 0.0136 BGN
19 mar 2025 1 BGN = 73.3598 ETB 1 ETB = 0.0136 BGN
20 mar 2025 1 BGN = 72.5862 ETB 1 ETB = 0.0138 BGN
21 mar 2025 1 BGN = 73.1469 ETB 1 ETB = 0.0137 BGN
22 mar 2025 1 BGN = 73.1674 ETB 1 ETB = 0.0137 BGN
23 mar 2025 1 BGN = 72.7773 ETB 1 ETB = 0.0137 BGN
24 mar 2025 1 BGN = 73.2376 ETB 1 ETB = 0.0137 BGN
25 mar 2025 1 BGN = 72.4947 ETB 1 ETB = 0.0138 BGN
26 mar 2025 1 BGN = 72.5495 ETB 1 ETB = 0.0138 BGN
27 mar 2025 1 BGN = 72.2574 ETB 1 ETB = 0.0138 BGN
28 mar 2025 1 BGN = 72.4094 ETB 1 ETB = 0.0138 BGN
29 mar 2025 1 BGN = 72.3594 ETB 1 ETB = 0.0138 BGN
30 mar 2025 1 BGN = 71.9114 ETB 1 ETB = 0.0139 BGN
31 mar 2025 1 BGN = 72.6797 ETB 1 ETB = 0.0138 BGN

Apr 2025

DatumBGN-ETBETB-BGN
01 apr 2025 1 BGN = 73.1623 ETB 1 ETB = 0.0137 BGN
02 apr 2025 1 BGN = 73.0347 ETB 1 ETB = 0.0137 BGN
03 apr 2025 1 BGN = 74.6878 ETB 1 ETB = 0.0134 BGN
04 apr 2025 1 BGN = 74.0819 ETB 1 ETB = 0.0135 BGN
05 apr 2025 1 BGN = 74.3174 ETB 1 ETB = 0.0135 BGN
06 apr 2025 1 BGN = 74.241 ETB 1 ETB = 0.0135 BGN
07 apr 2025 1 BGN = 74.2733 ETB 1 ETB = 0.0135 BGN
08 apr 2025 1 BGN = 73.5697 ETB 1 ETB = 0.0136 BGN
09 apr 2025 1 BGN = 74.5879 ETB 1 ETB = 0.0134 BGN
10 apr 2025 1 BGN = 74.6356 ETB 1 ETB = 0.0134 BGN
11 apr 2025 1 BGN = 75.3954 ETB 1 ETB = 0.0133 BGN
12 apr 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
13 apr 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
14 apr 2025 1 BGN = 77.3841 ETB 1 ETB = 0.0129 BGN
15 apr 2025 1 BGN = 76.8513 ETB 1 ETB = 0.013 BGN
16 apr 2025 1 BGN = 77.2441 ETB 1 ETB = 0.0129 BGN
17 apr 2025 1 BGN = 77.354 ETB 1 ETB = 0.0129 BGN
18 apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
19 apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
20 apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
21 apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
22 apr 2025 1 BGN = 78.4583 ETB 1 ETB = 0.0127 BGN
23 apr 2025 1 BGN = 78.2511 ETB 1 ETB = 0.0128 BGN
24 apr 2025 1 BGN = 77.4888 ETB 1 ETB = 0.0129 BGN
25 apr 2025 1 BGN = 77.4562 ETB 1 ETB = 0.0129 BGN
26 apr 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
27 apr 2025 1 BGN = 76.2103 ETB 1 ETB = 0.0131 BGN
28 apr 2025 1 BGN = 77.7229 ETB 1 ETB = 0.0129 BGN
29 apr 2025 1 BGN = 77.9236 ETB 1 ETB = 0.0128 BGN
30 apr 2025 1 BGN = 78.044 ETB 1 ETB = 0.0128 BGN

May 2025

DatumBGN-ETBETB-BGN
01 maj 2025 1 BGN = 77.9715 ETB 1 ETB = 0.0128 BGN
02 maj 2025 1 BGN = 77.5861 ETB 1 ETB = 0.0129 BGN
03 maj 2025 1 BGN = 77.5275 ETB 1 ETB = 0.0129 BGN
04 maj 2025 1 BGN = 77.5277 ETB 1 ETB = 0.0129 BGN
05 maj 2025 1 BGN = 77.3293 ETB 1 ETB = 0.0129 BGN
06 maj 2025 1 BGN = 77.2514 ETB 1 ETB = 0.0129 BGN
07 maj 2025 1 BGN = 78.0843 ETB 1 ETB = 0.0128 BGN
08 maj 2025 1 BGN = 77.7621 ETB 1 ETB = 0.0129 BGN
09 maj 2025 1 BGN = 77.1171 ETB 1 ETB = 0.013 BGN
10 maj 2025 1 BGN = 76.4697 ETB 1 ETB = 0.0131 BGN
11 maj 2025 1 BGN = 77.1271 ETB 1 ETB = 0.013 BGN
12 maj 2025 1 BGN = 76.4962 ETB 1 ETB = 0.0131 BGN
13 maj 2025 1 BGN = 75.4838 ETB 1 ETB = 0.0132 BGN
14 maj 2025 1 BGN = 76.2341 ETB 1 ETB = 0.0131 BGN
15 maj 2025 1 BGN = 77.5367 ETB 1 ETB = 0.0129 BGN
16 maj 2025 1 BGN = 77.2567 ETB 1 ETB = 0.0129 BGN
17 maj 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
18 maj 2025 1 BGN = 77.1862 ETB 1 ETB = 0.013 BGN
19 maj 2025 1 BGN = 77.6543 ETB 1 ETB = 0.0129 BGN
20 maj 2025 1 BGN = 77.9926 ETB 1 ETB = 0.0128 BGN
21 maj 2025 1 BGN = 77.9837 ETB 1 ETB = 0.0128 BGN
22 maj 2025 1 BGN = 78.1672 ETB 1 ETB = 0.0128 BGN
23 maj 2025 1 BGN = 78.5394 ETB 1 ETB = 0.0127 BGN
24 maj 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
25 maj 2025 1 BGN = 78.5054 ETB 1 ETB = 0.0127 BGN
26 maj 2025 1 BGN = 79.0495 ETB 1 ETB = 0.0127 BGN
27 maj 2025 1 BGN = 78.8384 ETB 1 ETB = 0.0127 BGN
28 maj 2025 1 BGN = 79.3521 ETB 1 ETB = 0.0126 BGN
29 maj 2025 1 BGN = 78.3787 ETB 1 ETB = 0.0128 BGN
30 maj 2025 1 BGN = 77.4755 ETB 1 ETB = 0.0129 BGN
31 maj 2025 1 BGN = 77.6157 ETB 1 ETB = 0.0129 BGN

Jun 2025

DatumBGN-ETBETB-BGN
01 jun 2025 1 BGN = 77.5093 ETB 1 ETB = 0.0129 BGN
02 jun 2025 1 BGN = 79.4769 ETB 1 ETB = 0.0126 BGN
03 jun 2025 1 BGN = 79.7223 ETB 1 ETB = 0.0125 BGN
04 jun 2025 1 BGN = 79.426 ETB 1 ETB = 0.0126 BGN
05 jun 2025 1 BGN = 78.3312 ETB 1 ETB = 0.0128 BGN

BGN-ETB och ETB-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Etiopien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats