currencystats247.com

CurrencyStats247 > Växelkurser > BGN-ERN och ERN-BGN växelkurser - 2025

BGN-ERN och ERN-BGN växelkurser - 2025

BGN-ERN och ERN-BGN växelkurser

Se växelkurserna för BGN-ERN ERN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 8,303 ERN
1 ERN = 0,1204 BGN

Jan 2025

DatumBGN-ERNERN-BGN
01 jan 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 jan 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 jan 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 jan 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 jan 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 jan 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 jan 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 jan 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 jan 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 jan 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 jan 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 jan 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 jan 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 jan 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 jan 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 jan 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 jan 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 jan 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 jan 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 jan 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 jan 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 jan 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 jan 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 jan 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 jan 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 jan 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 jan 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 jan 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 jan 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 jan 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 jan 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

DatumBGN-ERNERN-BGN
01 feb 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 feb 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 feb 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 feb 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 feb 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 feb 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 feb 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 feb 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 feb 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 feb 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 feb 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 feb 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 feb 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 feb 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 feb 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 feb 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 feb 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 feb 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 feb 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 feb 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 feb 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 feb 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 feb 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 feb 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 feb 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 feb 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 feb 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 feb 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

DatumBGN-ERNERN-BGN
01 mar 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 mar 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 mar 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 mar 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 mar 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 mar 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 mar 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 mar 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 mar 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 mar 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 mar 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 mar 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 mar 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 mar 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 mar 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 mar 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 mar 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 mar 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 mar 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 mar 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 mar 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 mar 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 mar 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 mar 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 mar 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 mar 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 mar 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

DatumBGN-ERNERN-BGN
01 apr 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 apr 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 apr 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 apr 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 apr 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 apr 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 apr 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN
08 apr 2025 1 BGN = 8.3783 ERN 1 ERN = 0.1194 BGN
09 apr 2025 1 BGN = 8.4655 ERN 1 ERN = 0.1181 BGN
10 apr 2025 1 BGN = 8.4857 ERN 1 ERN = 0.1178 BGN
11 apr 2025 1 BGN = 8.7012 ERN 1 ERN = 0.1149 BGN
12 apr 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
13 apr 2025 1 BGN = 8.6885 ERN 1 ERN = 0.1151 BGN
14 apr 2025 1 BGN = 8.7459 ERN 1 ERN = 0.1143 BGN
15 apr 2025 1 BGN = 8.6981 ERN 1 ERN = 0.115 BGN
16 apr 2025 1 BGN = 8.7135 ERN 1 ERN = 0.1148 BGN
17 apr 2025 1 BGN = 8.7226 ERN 1 ERN = 0.1146 BGN
18 apr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
19 apr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
20 apr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
21 apr 2025 1 BGN = 8.7129 ERN 1 ERN = 0.1148 BGN
22 apr 2025 1 BGN = 8.8214 ERN 1 ERN = 0.1134 BGN
23 apr 2025 1 BGN = 8.7477 ERN 1 ERN = 0.1143 BGN
24 apr 2025 1 BGN = 8.7281 ERN 1 ERN = 0.1146 BGN
25 apr 2025 1 BGN = 8.706 ERN 1 ERN = 0.1149 BGN
26 apr 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
27 apr 2025 1 BGN = 8.7195 ERN 1 ERN = 0.1147 BGN
28 apr 2025 1 BGN = 8.7074 ERN 1 ERN = 0.1148 BGN
29 apr 2025 1 BGN = 8.7348 ERN 1 ERN = 0.1145 BGN
30 apr 2025 1 BGN = 8.7255 ERN 1 ERN = 0.1146 BGN

May 2025

DatumBGN-ERNERN-BGN
01 maj 2025 1 BGN = 8.6888 ERN 1 ERN = 0.1151 BGN
02 maj 2025 1 BGN = 8.695 ERN 1 ERN = 0.115 BGN
03 maj 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
04 maj 2025 1 BGN = 8.67 ERN 1 ERN = 0.1153 BGN
05 maj 2025 1 BGN = 8.697 ERN 1 ERN = 0.115 BGN
06 maj 2025 1 BGN = 8.6816 ERN 1 ERN = 0.1152 BGN
07 maj 2025 1 BGN = 8.7165 ERN 1 ERN = 0.1147 BGN
08 maj 2025 1 BGN = 8.6625 ERN 1 ERN = 0.1154 BGN
09 maj 2025 1 BGN = 8.6248 ERN 1 ERN = 0.1159 BGN
10 maj 2025 1 BGN = 8.6306 ERN 1 ERN = 0.1159 BGN
11 maj 2025 1 BGN = 8.629 ERN 1 ERN = 0.1159 BGN
12 maj 2025 1 BGN = 8.4941 ERN 1 ERN = 0.1177 BGN
13 maj 2025 1 BGN = 8.5189 ERN 1 ERN = 0.1174 BGN
14 maj 2025 1 BGN = 8.6014 ERN 1 ERN = 0.1163 BGN
15 maj 2025 1 BGN = 8.5873 ERN 1 ERN = 0.1165 BGN
16 maj 2025 1 BGN = 8.5878 ERN 1 ERN = 0.1164 BGN
17 maj 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
18 maj 2025 1 BGN = 8.5483 ERN 1 ERN = 0.117 BGN
19 maj 2025 1 BGN = 8.6483 ERN 1 ERN = 0.1156 BGN
20 maj 2025 1 BGN = 8.6238 ERN 1 ERN = 0.116 BGN
21 maj 2025 1 BGN = 8.6901 ERN 1 ERN = 0.1151 BGN
22 maj 2025 1 BGN = 8.6636 ERN 1 ERN = 0.1154 BGN
23 maj 2025 1 BGN = 8.6993 ERN 1 ERN = 0.115 BGN
24 maj 2025 1 BGN = 8.7131 ERN 1 ERN = 0.1148 BGN
25 maj 2025 1 BGN = 8.7131 ERN 1 ERN = 0.1148 BGN
26 maj 2025 1 BGN = 8.7214 ERN 1 ERN = 0.1147 BGN
27 maj 2025 1 BGN = 8.6998 ERN 1 ERN = 0.1149 BGN
28 maj 2025 1 BGN = 8.7016 ERN 1 ERN = 0.1149 BGN
29 maj 2025 1 BGN = 8.6515 ERN 1 ERN = 0.1156 BGN
30 maj 2025 1 BGN = 8.6896 ERN 1 ERN = 0.1151 BGN
31 maj 2025 1 BGN = 8.7053 ERN 1 ERN = 0.1149 BGN

Jun 2025

DatumBGN-ERNERN-BGN
01 jun 2025 1 BGN = 8.7051 ERN 1 ERN = 0.1149 BGN
02 jun 2025 1 BGN = 8.7514 ERN 1 ERN = 0.1143 BGN
03 jun 2025 1 BGN = 8.7541 ERN 1 ERN = 0.1142 BGN
04 jun 2025 1 BGN = 8.728 ERN 1 ERN = 0.1146 BGN
05 jun 2025 1 BGN = 8.7583 ERN 1 ERN = 0.1142 BGN
06 jun 2025 1 BGN = 8.7733 ERN 1 ERN = 0.114 BGN

BGN-ERN och ERN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats