> BGN-EGP och EGP-BGN växelkurser - 2025

BGN-EGP och EGP-BGN växelkurser - 2025

BGN-EGP och EGP-BGN växelkurser

Se växelkurserna för BGN-EGP EGP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 27,9358 EGP

1 EGP = 0,0358 BGN

1år 2år 3år

BGN till EGPEGP till BGN

Jan 2025

Datum	BGN-EGP	EGP-BGN
01 jan 2025	1 BGN = 27.0213 EGP	1 EGP = 0.037 BGN
02 jan 2025	1 BGN = 26.801 EGP	1 EGP = 0.0373 BGN
03 jan 2025	1 BGN = 26.7199 EGP	1 EGP = 0.0374 BGN
04 jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
05 jan 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
06 jan 2025	1 BGN = 26.9845 EGP	1 EGP = 0.0371 BGN
07 jan 2025	1 BGN = 26.9853 EGP	1 EGP = 0.0371 BGN
08 jan 2025	1 BGN = 26.7086 EGP	1 EGP = 0.0374 BGN
09 jan 2025	1 BGN = 26.6459 EGP	1 EGP = 0.0375 BGN
10 jan 2025	1 BGN = 26.636 EGP	1 EGP = 0.0375 BGN
11 jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
12 jan 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
13 jan 2025	1 BGN = 26.3381 EGP	1 EGP = 0.038 BGN
14 jan 2025	1 BGN = 26.467 EGP	1 EGP = 0.0378 BGN
15 jan 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
16 jan 2025	1 BGN = 26.5204 EGP	1 EGP = 0.0377 BGN
17 jan 2025	1 BGN = 26.5477 EGP	1 EGP = 0.0377 BGN
18 jan 2025	1 BGN = 26.4644 EGP	1 EGP = 0.0378 BGN
19 jan 2025	1 BGN = 26.3722 EGP	1 EGP = 0.0379 BGN
20 jan 2025	1 BGN = 26.4435 EGP	1 EGP = 0.0378 BGN
21 jan 2025	1 BGN = 26.6015 EGP	1 EGP = 0.0376 BGN
22 jan 2025	1 BGN = 26.896 EGP	1 EGP = 0.0372 BGN
23 jan 2025	1 BGN = 26.7687 EGP	1 EGP = 0.0374 BGN
24 jan 2025	1 BGN = 26.9633 EGP	1 EGP = 0.0371 BGN
25 jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
26 jan 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
27 jan 2025	1 BGN = 26.9685 EGP	1 EGP = 0.0371 BGN
28 jan 2025	1 BGN = 26.7087 EGP	1 EGP = 0.0374 BGN
29 jan 2025	1 BGN = 26.7188 EGP	1 EGP = 0.0374 BGN
30 jan 2025	1 BGN = 26.7023 EGP	1 EGP = 0.0374 BGN
31 jan 2025	1 BGN = 26.6558 EGP	1 EGP = 0.0375 BGN

Feb 2025

Datum	BGN-EGP	EGP-BGN
01 feb 2025	1 BGN = 26.6259 EGP	1 EGP = 0.0376 BGN
02 feb 2025	1 BGN = 26.6141 EGP	1 EGP = 0.0376 BGN
03 feb 2025	1 BGN = 26.3978 EGP	1 EGP = 0.0379 BGN
04 feb 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
05 feb 2025	1 BGN = 26.8038 EGP	1 EGP = 0.0373 BGN
06 feb 2025	1 BGN = 26.6594 EGP	1 EGP = 0.0375 BGN
07 feb 2025	1 BGN = 26.7227 EGP	1 EGP = 0.0374 BGN
08 feb 2025	1 BGN = 26.56 EGP	1 EGP = 0.0377 BGN
09 feb 2025	1 BGN = 26.6023 EGP	1 EGP = 0.0376 BGN
10 feb 2025	1 BGN = 26.5565 EGP	1 EGP = 0.0377 BGN
11 feb 2025	1 BGN = 26.6204 EGP	1 EGP = 0.0376 BGN
12 feb 2025	1 BGN = 26.8465 EGP	1 EGP = 0.0372 BGN
13 feb 2025	1 BGN = 26.9771 EGP	1 EGP = 0.0371 BGN
14 feb 2025	1 BGN = 27.0943 EGP	1 EGP = 0.0369 BGN
15 feb 2025	1 BGN = 27.1427 EGP	1 EGP = 0.0368 BGN
16 feb 2025	1 BGN = 27.1439 EGP	1 EGP = 0.0368 BGN
17 feb 2025	1 BGN = 27.1181 EGP	1 EGP = 0.0369 BGN
18 feb 2025	1 BGN = 27.1025 EGP	1 EGP = 0.0369 BGN
19 feb 2025	1 BGN = 26.989 EGP	1 EGP = 0.0371 BGN
20 feb 2025	1 BGN = 26.9792 EGP	1 EGP = 0.0371 BGN
21 feb 2025	1 BGN = 27.0949 EGP	1 EGP = 0.0369 BGN
22 feb 2025	1 BGN = 27.0498 EGP	1 EGP = 0.037 BGN
23 feb 2025	1 BGN = 27.0164 EGP	1 EGP = 0.037 BGN
24 feb 2025	1 BGN = 27.086 EGP	1 EGP = 0.0369 BGN
25 feb 2025	1 BGN = 27.0894 EGP	1 EGP = 0.0369 BGN
26 feb 2025	1 BGN = 27.1394 EGP	1 EGP = 0.0368 BGN
27 feb 2025	1 BGN = 27.1174 EGP	1 EGP = 0.0369 BGN
28 feb 2025	1 BGN = 26.9249 EGP	1 EGP = 0.0371 BGN

Mar 2025

Datum	BGN-EGP	EGP-BGN
01 mar 2025	1 BGN = 26.855 EGP	1 EGP = 0.0372 BGN
02 mar 2025	1 BGN = 26.8698 EGP	1 EGP = 0.0372 BGN
03 mar 2025	1 BGN = 27.0816 EGP	1 EGP = 0.0369 BGN
04 mar 2025	1 BGN = 27.2635 EGP	1 EGP = 0.0367 BGN
05 mar 2025	1 BGN = 27.6976 EGP	1 EGP = 0.0361 BGN
06 mar 2025	1 BGN = 27.9689 EGP	1 EGP = 0.0358 BGN
07 mar 2025	1 BGN = 28.1224 EGP	1 EGP = 0.0356 BGN
08 mar 2025	1 BGN = 28.0796 EGP	1 EGP = 0.0356 BGN
09 mar 2025	1 BGN = 28.1132 EGP	1 EGP = 0.0356 BGN
10 mar 2025	1 BGN = 28.0484 EGP	1 EGP = 0.0357 BGN
11 mar 2025	1 BGN = 28.2097 EGP	1 EGP = 0.0354 BGN
12 mar 2025	1 BGN = 28.2631 EGP	1 EGP = 0.0354 BGN
13 mar 2025	1 BGN = 28.1359 EGP	1 EGP = 0.0355 BGN
14 mar 2025	1 BGN = 28.1679 EGP	1 EGP = 0.0355 BGN
15 mar 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
16 mar 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
17 mar 2025	1 BGN = 28.1396 EGP	1 EGP = 0.0355 BGN
18 mar 2025	1 BGN = 28.2208 EGP	1 EGP = 0.0354 BGN
19 mar 2025	1 BGN = 28.2302 EGP	1 EGP = 0.0354 BGN
20 mar 2025	1 BGN = 28.0235 EGP	1 EGP = 0.0357 BGN
21 mar 2025	1 BGN = 28.0551 EGP	1 EGP = 0.0356 BGN
22 mar 2025	1 BGN = 27.9594 EGP	1 EGP = 0.0358 BGN
23 mar 2025	1 BGN = 27.8103 EGP	1 EGP = 0.036 BGN
24 mar 2025	1 BGN = 28.0684 EGP	1 EGP = 0.0356 BGN
25 mar 2025	1 BGN = 27.9419 EGP	1 EGP = 0.0358 BGN
26 mar 2025	1 BGN = 27.8928 EGP	1 EGP = 0.0359 BGN
27 mar 2025	1 BGN = 27.8807 EGP	1 EGP = 0.0359 BGN
28 mar 2025	1 BGN = 27.8741 EGP	1 EGP = 0.0359 BGN
29 mar 2025	1 BGN = 28.0054 EGP	1 EGP = 0.0357 BGN
30 mar 2025	1 BGN = 27.832 EGP	1 EGP = 0.0359 BGN
31 mar 2025	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN

Apr 2025

Datum	BGN-EGP	EGP-BGN
01 apr 2025	1 BGN = 27.9413 EGP	1 EGP = 0.0358 BGN
02 apr 2025	1 BGN = 27.9061 EGP	1 EGP = 0.0358 BGN
03 apr 2025	1 BGN = 28.7029 EGP	1 EGP = 0.0348 BGN
04 apr 2025	1 BGN = 28.5038 EGP	1 EGP = 0.0351 BGN
05 apr 2025	1 BGN = 28.33 EGP	1 EGP = 0.0353 BGN
06 apr 2025	1 BGN = 28.3009 EGP	1 EGP = 0.0353 BGN
07 apr 2025	1 BGN = 28.8199 EGP	1 EGP = 0.0347 BGN
08 apr 2025	1 BGN = 28.6423 EGP	1 EGP = 0.0349 BGN
09 apr 2025	1 BGN = 29.1579 EGP	1 EGP = 0.0343 BGN
10 apr 2025	1 BGN = 29.0322 EGP	1 EGP = 0.0344 BGN
11 apr 2025	1 BGN = 29.7765 EGP	1 EGP = 0.0336 BGN
12 apr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
13 apr 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
14 apr 2025	1 BGN = 29.729 EGP	1 EGP = 0.0336 BGN
15 apr 2025	1 BGN = 29.5626 EGP	1 EGP = 0.0338 BGN
16 apr 2025	1 BGN = 29.6867 EGP	1 EGP = 0.0337 BGN
17 apr 2025	1 BGN = 29.7361 EGP	1 EGP = 0.0336 BGN
18 apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
19 apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
20 apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
21 apr 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
22 apr 2025	1 BGN = 30.0116 EGP	1 EGP = 0.0333 BGN
23 apr 2025	1 BGN = 29.689 EGP	1 EGP = 0.0337 BGN
24 apr 2025	1 BGN = 29.6544 EGP	1 EGP = 0.0337 BGN
25 apr 2025	1 BGN = 29.5804 EGP	1 EGP = 0.0338 BGN
26 apr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
27 apr 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
28 apr 2025	1 BGN = 29.4636 EGP	1 EGP = 0.0339 BGN
29 apr 2025	1 BGN = 29.5905 EGP	1 EGP = 0.0338 BGN
30 apr 2025	1 BGN = 29.5473 EGP	1 EGP = 0.0338 BGN

May 2025

Datum	BGN-EGP	EGP-BGN
01 maj 2025	1 BGN = 29.4284 EGP	1 EGP = 0.034 BGN
02 maj 2025	1 BGN = 29.4426 EGP	1 EGP = 0.034 BGN
03 maj 2025	1 BGN = 29.3266 EGP	1 EGP = 0.0341 BGN
04 maj 2025	1 BGN = 29.3267 EGP	1 EGP = 0.0341 BGN
05 maj 2025	1 BGN = 29.3726 EGP	1 EGP = 0.034 BGN
06 maj 2025	1 BGN = 29.3106 EGP	1 EGP = 0.0341 BGN
07 maj 2025	1 BGN = 29.4245 EGP	1 EGP = 0.034 BGN
08 maj 2025	1 BGN = 29.2354 EGP	1 EGP = 0.0342 BGN
09 maj 2025	1 BGN = 29.1065 EGP	1 EGP = 0.0344 BGN
10 maj 2025	1 BGN = 29.1095 EGP	1 EGP = 0.0344 BGN
11 maj 2025	1 BGN = 29.1041 EGP	1 EGP = 0.0344 BGN
12 maj 2025	1 BGN = 28.5981 EGP	1 EGP = 0.035 BGN
13 maj 2025	1 BGN = 28.6188 EGP	1 EGP = 0.0349 BGN
14 maj 2025	1 BGN = 28.887 EGP	1 EGP = 0.0346 BGN
15 maj 2025	1 BGN = 28.707 EGP	1 EGP = 0.0348 BGN
16 maj 2025	1 BGN = 28.7003 EGP	1 EGP = 0.0348 BGN
17 maj 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
18 maj 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
19 maj 2025	1 BGN = 28.8627 EGP	1 EGP = 0.0346 BGN
20 maj 2025	1 BGN = 28.671 EGP	1 EGP = 0.0349 BGN
21 maj 2025	1 BGN = 28.8836 EGP	1 EGP = 0.0346 BGN
22 maj 2025	1 BGN = 28.8226 EGP	1 EGP = 0.0347 BGN
23 maj 2025	1 BGN = 28.9368 EGP	1 EGP = 0.0346 BGN
24 maj 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
25 maj 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
26 maj 2025	1 BGN = 28.9518 EGP	1 EGP = 0.0345 BGN
27 maj 2025	1 BGN = 28.8646 EGP	1 EGP = 0.0346 BGN
28 maj 2025	1 BGN = 28.8763 EGP	1 EGP = 0.0346 BGN
29 maj 2025	1 BGN = 28.6891 EGP	1 EGP = 0.0349 BGN
30 maj 2025	1 BGN = 28.801 EGP	1 EGP = 0.0347 BGN
31 maj 2025	1 BGN = 28.7481 EGP	1 EGP = 0.0348 BGN

Jun 2025

Datum	BGN-EGP	EGP-BGN
01 jun 2025	1 BGN = 28.7473 EGP	1 EGP = 0.0348 BGN
02 jun 2025	1 BGN = 28.9853 EGP	1 EGP = 0.0345 BGN
03 jun 2025	1 BGN = 29.0147 EGP	1 EGP = 0.0345 BGN

BGN-EGP och EGP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter