CurrencyStats247

> BGN-EGP och EGP-BGN växelkurser - 2024

BGN-EGP och EGP-BGN växelkurser - 2024

BGN-EGP och EGP-BGN växelkurser

Se växelkurserna för BGN-EGP EGP-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 25,0875 EGP

1 EGP = 0,0399 BGN

1år 2år 3år

BGN till EGPEGP till BGN

Jan 2024

Datum	BGN-EGP	EGP-BGN
01 jan 2024	1 BGN = 17.4931 EGP	1 EGP = 0.0572 BGN
02 jan 2024	1 BGN = 17.3298 EGP	1 EGP = 0.0577 BGN
03 jan 2024	1 BGN = 17.268 EGP	1 EGP = 0.0579 BGN
04 jan 2024	1 BGN = 17.3176 EGP	1 EGP = 0.0577 BGN
05 jan 2024	1 BGN = 17.1923 EGP	1 EGP = 0.0582 BGN
06 jan 2024	1 BGN = 17.2334 EGP	1 EGP = 0.058 BGN
07 jan 2024	1 BGN = 17.2104 EGP	1 EGP = 0.0581 BGN
08 jan 2024	1 BGN = 17.2926 EGP	1 EGP = 0.0578 BGN
09 jan 2024	1 BGN = 17.2785 EGP	1 EGP = 0.0579 BGN
10 jan 2024	1 BGN = 17.3055 EGP	1 EGP = 0.0578 BGN
11 jan 2024	1 BGN = 17.355 EGP	1 EGP = 0.0576 BGN
12 jan 2024	1 BGN = 17.3025 EGP	1 EGP = 0.0578 BGN
13 jan 2024	1 BGN = 17.2797 EGP	1 EGP = 0.0579 BGN
14 jan 2024	1 BGN = 17.2797 EGP	1 EGP = 0.0579 BGN
15 jan 2024	1 BGN = 17.3014 EGP	1 EGP = 0.0578 BGN
16 jan 2024	1 BGN = 17.2017 EGP	1 EGP = 0.0581 BGN
17 jan 2024	1 BGN = 17.1859 EGP	1 EGP = 0.0582 BGN
18 jan 2024	1 BGN = 17.1977 EGP	1 EGP = 0.0581 BGN
19 jan 2024	1 BGN = 17.1857 EGP	1 EGP = 0.0582 BGN
20 jan 2024	1 BGN = 17.216 EGP	1 EGP = 0.0581 BGN
21 jan 2024	1 BGN = 17.1683 EGP	1 EGP = 0.0582 BGN
22 jan 2024	1 BGN = 17.2232 EGP	1 EGP = 0.0581 BGN
23 jan 2024	1 BGN = 17.1664 EGP	1 EGP = 0.0583 BGN
24 jan 2024	1 BGN = 17.2134 EGP	1 EGP = 0.0581 BGN
25 jan 2024	1 BGN = 17.2038 EGP	1 EGP = 0.0581 BGN
26 jan 2024	1 BGN = 17.1797 EGP	1 EGP = 0.0582 BGN
27 jan 2024	1 BGN = 17.1413 EGP	1 EGP = 0.0583 BGN
28 jan 2024	1 BGN = 17.1668 EGP	1 EGP = 0.0583 BGN
29 jan 2024	1 BGN = 17.1137 EGP	1 EGP = 0.0584 BGN
30 jan 2024	1 BGN = 17.1326 EGP	1 EGP = 0.0584 BGN
31 jan 2024	1 BGN = 17.114 EGP	1 EGP = 0.0584 BGN

Feb 2024

Datum	BGN-EGP	EGP-BGN
01 feb 2024	1 BGN = 17.0704 EGP	1 EGP = 0.0586 BGN
02 feb 2024	1 BGN = 17.2016 EGP	1 EGP = 0.0581 BGN
03 feb 2024	1 BGN = 17.0457 EGP	1 EGP = 0.0587 BGN
04 feb 2024	1 BGN = 17.0294 EGP	1 EGP = 0.0587 BGN
05 feb 2024	1 BGN = 16.9904 EGP	1 EGP = 0.0589 BGN
06 feb 2024	1 BGN = 16.9577 EGP	1 EGP = 0.059 BGN
07 feb 2024	1 BGN = 17.0136 EGP	1 EGP = 0.0588 BGN
08 feb 2024	1 BGN = 16.9997 EGP	1 EGP = 0.0588 BGN
09 feb 2024	1 BGN = 17.029 EGP	1 EGP = 0.0587 BGN
10 feb 2024	1 BGN = 17.0203 EGP	1 EGP = 0.0588 BGN
11 feb 2024	1 BGN = 17.0091 EGP	1 EGP = 0.0588 BGN
12 feb 2024	1 BGN = 17.0193 EGP	1 EGP = 0.0588 BGN
13 feb 2024	1 BGN = 17.048 EGP	1 EGP = 0.0587 BGN
14 feb 2024	1 BGN = 16.9271 EGP	1 EGP = 0.0591 BGN
15 feb 2024	1 BGN = 16.9641 EGP	1 EGP = 0.0589 BGN
16 feb 2024	1 BGN = 17.0299 EGP	1 EGP = 0.0587 BGN
17 feb 2024	1 BGN = 16.9591 EGP	1 EGP = 0.059 BGN
18 feb 2024	1 BGN = 17.0034 EGP	1 EGP = 0.0588 BGN
19 feb 2024	1 BGN = 16.9723 EGP	1 EGP = 0.0589 BGN
20 feb 2024	1 BGN = 17.0663 EGP	1 EGP = 0.0586 BGN
21 feb 2024	1 BGN = 17.0813 EGP	1 EGP = 0.0585 BGN
22 feb 2024	1 BGN = 17.1652 EGP	1 EGP = 0.0583 BGN
23 feb 2024	1 BGN = 17.0998 EGP	1 EGP = 0.0585 BGN
24 feb 2024	1 BGN = 17.0912 EGP	1 EGP = 0.0585 BGN
25 feb 2024	1 BGN = 17.0602 EGP	1 EGP = 0.0586 BGN
26 feb 2024	1 BGN = 17.1618 EGP	1 EGP = 0.0583 BGN
27 feb 2024	1 BGN = 17.1598 EGP	1 EGP = 0.0583 BGN
28 feb 2024	1 BGN = 17.0714 EGP	1 EGP = 0.0586 BGN
29 feb 2024	1 BGN = 17.1079 EGP	1 EGP = 0.0585 BGN

Mar 2024

Datum	BGN-EGP	EGP-BGN
01 mar 2024	1 BGN = 17.1054 EGP	1 EGP = 0.0585 BGN
02 mar 2024	1 BGN = 17.1198 EGP	1 EGP = 0.0584 BGN
03 mar 2024	1 BGN = 17.0879 EGP	1 EGP = 0.0585 BGN
04 mar 2024	1 BGN = 17.1483 EGP	1 EGP = 0.0583 BGN
05 mar 2024	1 BGN = 17.1492 EGP	1 EGP = 0.0583 BGN
06 mar 2024	1 BGN = 27.5507 EGP	1 EGP = 0.0363 BGN
07 mar 2024	1 BGN = 27.4993 EGP	1 EGP = 0.0364 BGN
08 mar 2024	1 BGN = 27.6035 EGP	1 EGP = 0.0362 BGN
09 mar 2024	1 BGN = 27.6511 EGP	1 EGP = 0.0362 BGN
10 mar 2024	1 BGN = 27.572 EGP	1 EGP = 0.0363 BGN
11 mar 2024	1 BGN = 27.4244 EGP	1 EGP = 0.0365 BGN
12 mar 2024	1 BGN = 27.2737 EGP	1 EGP = 0.0367 BGN
13 mar 2024	1 BGN = 27.1389 EGP	1 EGP = 0.0368 BGN
14 mar 2024	1 BGN = 26.7069 EGP	1 EGP = 0.0374 BGN
15 mar 2024	1 BGN = 26.6095 EGP	1 EGP = 0.0376 BGN
16 mar 2024	1 BGN = 26.6034 EGP	1 EGP = 0.0376 BGN
17 mar 2024	1 BGN = 26.5917 EGP	1 EGP = 0.0376 BGN
18 mar 2024	1 BGN = 26.2526 EGP	1 EGP = 0.0381 BGN
19 mar 2024	1 BGN = 26.1097 EGP	1 EGP = 0.0383 BGN
20 mar 2024	1 BGN = 26.0422 EGP	1 EGP = 0.0384 BGN
21 mar 2024	1 BGN = 26.0031 EGP	1 EGP = 0.0385 BGN
22 mar 2024	1 BGN = 25.8739 EGP	1 EGP = 0.0386 BGN
23 mar 2024	1 BGN = 25.8334 EGP	1 EGP = 0.0387 BGN
24 mar 2024	1 BGN = 25.692 EGP	1 EGP = 0.0389 BGN
25 mar 2024	1 BGN = 26.2493 EGP	1 EGP = 0.0381 BGN
26 mar 2024	1 BGN = 26.5544 EGP	1 EGP = 0.0377 BGN
27 mar 2024	1 BGN = 26.1281 EGP	1 EGP = 0.0383 BGN
28 mar 2024	1 BGN = 26.1962 EGP	1 EGP = 0.0382 BGN
29 mar 2024	1 BGN = 26.1292 EGP	1 EGP = 0.0383 BGN
30 mar 2024	1 BGN = 26.1382 EGP	1 EGP = 0.0383 BGN
31 mar 2024	1 BGN = 26.1266 EGP	1 EGP = 0.0383 BGN

Apr 2024

Datum	BGN-EGP	EGP-BGN
01 apr 2024	1 BGN = 26.1735 EGP	1 EGP = 0.0382 BGN
02 apr 2024	1 BGN = 25.9246 EGP	1 EGP = 0.0386 BGN
03 apr 2024	1 BGN = 26.1317 EGP	1 EGP = 0.0383 BGN
04 apr 2024	1 BGN = 26.3005 EGP	1 EGP = 0.038 BGN
05 apr 2024	1 BGN = 26.2489 EGP	1 EGP = 0.0381 BGN
06 apr 2024	1 BGN = 26.2531 EGP	1 EGP = 0.0381 BGN
07 apr 2024	1 BGN = 26.2162 EGP	1 EGP = 0.0381 BGN
08 apr 2024	1 BGN = 26.3458 EGP	1 EGP = 0.038 BGN
09 apr 2024	1 BGN = 26.4238 EGP	1 EGP = 0.0378 BGN
10 apr 2024	1 BGN = 26.3925 EGP	1 EGP = 0.0379 BGN
11 apr 2024	1 BGN = 26.1 EGP	1 EGP = 0.0383 BGN
12 apr 2024	1 BGN = 25.9213 EGP	1 EGP = 0.0386 BGN
13 apr 2024	1 BGN = 25.8112 EGP	1 EGP = 0.0387 BGN
14 apr 2024	1 BGN = 25.8226 EGP	1 EGP = 0.0387 BGN
15 apr 2024	1 BGN = 26.3502 EGP	1 EGP = 0.038 BGN
16 apr 2024	1 BGN = 26.3579 EGP	1 EGP = 0.0379 BGN
17 apr 2024	1 BGN = 26.4211 EGP	1 EGP = 0.0378 BGN
18 apr 2024	1 BGN = 26.3888 EGP	1 EGP = 0.0379 BGN
19 apr 2024	1 BGN = 26.2891 EGP	1 EGP = 0.038 BGN
20 apr 2024	1 BGN = 26.334 EGP	1 EGP = 0.038 BGN
21 apr 2024	1 BGN = 26.2585 EGP	1 EGP = 0.0381 BGN
22 apr 2024	1 BGN = 26.2194 EGP	1 EGP = 0.0381 BGN
23 apr 2024	1 BGN = 26.1927 EGP	1 EGP = 0.0382 BGN
24 apr 2024	1 BGN = 26.1826 EGP	1 EGP = 0.0382 BGN
25 apr 2024	1 BGN = 26.2713 EGP	1 EGP = 0.0381 BGN
26 apr 2024	1 BGN = 26.2691 EGP	1 EGP = 0.0381 BGN
27 apr 2024	1 BGN = 26.1883 EGP	1 EGP = 0.0382 BGN
28 apr 2024	1 BGN = 26.1803 EGP	1 EGP = 0.0382 BGN
29 apr 2024	1 BGN = 26.2467 EGP	1 EGP = 0.0381 BGN
30 apr 2024	1 BGN = 26.2352 EGP	1 EGP = 0.0381 BGN

May 2024

Datum	BGN-EGP	EGP-BGN
01 maj 2024	1 BGN = 26.1068 EGP	1 EGP = 0.0383 BGN
02 maj 2024	1 BGN = 26.2388 EGP	1 EGP = 0.0381 BGN
03 maj 2024	1 BGN = 26.3308 EGP	1 EGP = 0.038 BGN
04 maj 2024	1 BGN = 26.3554 EGP	1 EGP = 0.0379 BGN
05 maj 2024	1 BGN = 26.3554 EGP	1 EGP = 0.0379 BGN
06 maj 2024	1 BGN = 26.4103 EGP	1 EGP = 0.0379 BGN
07 maj 2024	1 BGN = 26.2496 EGP	1 EGP = 0.0381 BGN
08 maj 2024	1 BGN = 26.1257 EGP	1 EGP = 0.0383 BGN
09 maj 2024	1 BGN = 25.9767 EGP	1 EGP = 0.0385 BGN
10 maj 2024	1 BGN = 26.1213 EGP	1 EGP = 0.0383 BGN
11 maj 2024	1 BGN = 26.0675 EGP	1 EGP = 0.0384 BGN
12 maj 2024	1 BGN = 26.0677 EGP	1 EGP = 0.0384 BGN
13 maj 2024	1 BGN = 25.9268 EGP	1 EGP = 0.0386 BGN
14 maj 2024	1 BGN = 25.8495 EGP	1 EGP = 0.0387 BGN
15 maj 2024	1 BGN = 25.9519 EGP	1 EGP = 0.0385 BGN
16 maj 2024	1 BGN = 26.0732 EGP	1 EGP = 0.0384 BGN
17 maj 2024	1 BGN = 26.001 EGP	1 EGP = 0.0385 BGN
18 maj 2024	1 BGN = 26.0268 EGP	1 EGP = 0.0384 BGN
19 maj 2024	1 BGN = 26.0245 EGP	1 EGP = 0.0384 BGN
20 maj 2024	1 BGN = 25.9456 EGP	1 EGP = 0.0385 BGN
21 maj 2024	1 BGN = 25.9143 EGP	1 EGP = 0.0386 BGN
22 maj 2024	1 BGN = 25.9603 EGP	1 EGP = 0.0385 BGN
23 maj 2024	1 BGN = 26.1345 EGP	1 EGP = 0.0383 BGN
24 maj 2024	1 BGN = 26.124 EGP	1 EGP = 0.0383 BGN
25 maj 2024	1 BGN = 26.1515 EGP	1 EGP = 0.0382 BGN
26 maj 2024	1 BGN = 26.1015 EGP	1 EGP = 0.0383 BGN
27 maj 2024	1 BGN = 26.2016 EGP	1 EGP = 0.0382 BGN
28 maj 2024	1 BGN = 26.4304 EGP	1 EGP = 0.0378 BGN
29 maj 2024	1 BGN = 26.2381 EGP	1 EGP = 0.0381 BGN
30 maj 2024	1 BGN = 26.1696 EGP	1 EGP = 0.0382 BGN
31 maj 2024	1 BGN = 26.2166 EGP	1 EGP = 0.0381 BGN

Jun 2024

Datum	BGN-EGP	EGP-BGN
01 jun 2024	1 BGN = 26.15 EGP	1 EGP = 0.0382 BGN
02 jun 2024	1 BGN = 26.15 EGP	1 EGP = 0.0382 BGN
03 jun 2024	1 BGN = 26.1197 EGP	1 EGP = 0.0383 BGN
04 jun 2024	1 BGN = 26.355 EGP	1 EGP = 0.0379 BGN
05 jun 2024	1 BGN = 26.474 EGP	1 EGP = 0.0378 BGN
06 jun 2024	1 BGN = 26.4075 EGP	1 EGP = 0.0379 BGN
07 jun 2024	1 BGN = 26.4559 EGP	1 EGP = 0.0378 BGN
08 jun 2024	1 BGN = 26.289 EGP	1 EGP = 0.038 BGN
09 jun 2024	1 BGN = 26.2561 EGP	1 EGP = 0.0381 BGN
10 jun 2024	1 BGN = 26.1861 EGP	1 EGP = 0.0382 BGN
11 jun 2024	1 BGN = 26.1117 EGP	1 EGP = 0.0383 BGN
12 jun 2024	1 BGN = 26.2651 EGP	1 EGP = 0.0381 BGN
13 jun 2024	1 BGN = 26.3519 EGP	1 EGP = 0.0379 BGN
14 jun 2024	1 BGN = 26.1102 EGP	1 EGP = 0.0383 BGN
15 jun 2024	1 BGN = 26.1167 EGP	1 EGP = 0.0383 BGN
16 jun 2024	1 BGN = 26.05 EGP	1 EGP = 0.0384 BGN
17 jun 2024	1 BGN = 26.1271 EGP	1 EGP = 0.0383 BGN
18 jun 2024	1 BGN = 26.1357 EGP	1 EGP = 0.0383 BGN
19 jun 2024	1 BGN = 26.2205 EGP	1 EGP = 0.0381 BGN
20 jun 2024	1 BGN = 26.1733 EGP	1 EGP = 0.0382 BGN
21 jun 2024	1 BGN = 26.0676 EGP	1 EGP = 0.0384 BGN
22 jun 2024	1 BGN = 26.0829 EGP	1 EGP = 0.0383 BGN
23 jun 2024	1 BGN = 26.0519 EGP	1 EGP = 0.0384 BGN
24 jun 2024	1 BGN = 26.5184 EGP	1 EGP = 0.0377 BGN
25 jun 2024	1 BGN = 26.5206 EGP	1 EGP = 0.0377 BGN
26 jun 2024	1 BGN = 26.2333 EGP	1 EGP = 0.0381 BGN
27 jun 2024	1 BGN = 26.2794 EGP	1 EGP = 0.0381 BGN
28 jun 2024	1 BGN = 26.2797 EGP	1 EGP = 0.0381 BGN
29 jun 2024	1 BGN = 26.2937 EGP	1 EGP = 0.038 BGN
30 jun 2024	1 BGN = 26.2736 EGP	1 EGP = 0.0381 BGN

Jul 2024

Datum	BGN-EGP	EGP-BGN
01 jul 2024	1 BGN = 26.5407 EGP	1 EGP = 0.0377 BGN
02 jul 2024	1 BGN = 26.3981 EGP	1 EGP = 0.0379 BGN
03 jul 2024	1 BGN = 26.4887 EGP	1 EGP = 0.0378 BGN
04 jul 2024	1 BGN = 26.5133 EGP	1 EGP = 0.0377 BGN
05 jul 2024	1 BGN = 26.563 EGP	1 EGP = 0.0376 BGN
06 jul 2024	1 BGN = 26.5999 EGP	1 EGP = 0.0376 BGN
07 jul 2024	1 BGN = 26.5329 EGP	1 EGP = 0.0377 BGN
08 jul 2024	1 BGN = 26.5479 EGP	1 EGP = 0.0377 BGN
09 jul 2024	1 BGN = 26.5988 EGP	1 EGP = 0.0376 BGN
10 jul 2024	1 BGN = 26.5683 EGP	1 EGP = 0.0376 BGN
11 jul 2024	1 BGN = 26.6215 EGP	1 EGP = 0.0376 BGN
12 jul 2024	1 BGN = 26.7237 EGP	1 EGP = 0.0374 BGN
13 jul 2024	1 BGN = 26.7509 EGP	1 EGP = 0.0374 BGN
14 jul 2024	1 BGN = 26.7522 EGP	1 EGP = 0.0374 BGN
15 jul 2024	1 BGN = 26.7658 EGP	1 EGP = 0.0374 BGN
16 jul 2024	1 BGN = 26.7983 EGP	1 EGP = 0.0373 BGN
17 jul 2024	1 BGN = 26.9491 EGP	1 EGP = 0.0371 BGN
18 jul 2024	1 BGN = 26.9943 EGP	1 EGP = 0.037 BGN
19 jul 2024	1 BGN = 26.8611 EGP	1 EGP = 0.0372 BGN
20 jul 2024	1 BGN = 26.8161 EGP	1 EGP = 0.0373 BGN
21 jul 2024	1 BGN = 26.8073 EGP	1 EGP = 0.0373 BGN
22 jul 2024	1 BGN = 26.9467 EGP	1 EGP = 0.0371 BGN
23 jul 2024	1 BGN = 26.8829 EGP	1 EGP = 0.0372 BGN
24 jul 2024	1 BGN = 26.8114 EGP	1 EGP = 0.0373 BGN
25 jul 2024	1 BGN = 26.8006 EGP	1 EGP = 0.0373 BGN
26 jul 2024	1 BGN = 26.8254 EGP	1 EGP = 0.0373 BGN
27 jul 2024	1 BGN = 26.8304 EGP	1 EGP = 0.0373 BGN
28 jul 2024	1 BGN = 26.8134 EGP	1 EGP = 0.0373 BGN
29 jul 2024	1 BGN = 26.7585 EGP	1 EGP = 0.0374 BGN
30 jul 2024	1 BGN = 26.7988 EGP	1 EGP = 0.0373 BGN
31 jul 2024	1 BGN = 26.899 EGP	1 EGP = 0.0372 BGN

Aug 2024

Datum	BGN-EGP	EGP-BGN
01 aug 2024	1 BGN = 26.8535 EGP	1 EGP = 0.0372 BGN
02 aug 2024	1 BGN = 26.9478 EGP	1 EGP = 0.0371 BGN
03 aug 2024	1 BGN = 27.1498 EGP	1 EGP = 0.0368 BGN
04 aug 2024	1 BGN = 27.1536 EGP	1 EGP = 0.0368 BGN
05 aug 2024	1 BGN = 27.6029 EGP	1 EGP = 0.0362 BGN
06 aug 2024	1 BGN = 27.4598 EGP	1 EGP = 0.0364 BGN
07 aug 2024	1 BGN = 27.4695 EGP	1 EGP = 0.0364 BGN
08 aug 2024	1 BGN = 27.5453 EGP	1 EGP = 0.0363 BGN
09 aug 2024	1 BGN = 27.5023 EGP	1 EGP = 0.0364 BGN
10 aug 2024	1 BGN = 27.4507 EGP	1 EGP = 0.0364 BGN
11 aug 2024	1 BGN = 27.4455 EGP	1 EGP = 0.0364 BGN
12 aug 2024	1 BGN = 27.5587 EGP	1 EGP = 0.0363 BGN
13 aug 2024	1 BGN = 27.5699 EGP	1 EGP = 0.0363 BGN
14 aug 2024	1 BGN = 27.6689 EGP	1 EGP = 0.0361 BGN
15 aug 2024	1 BGN = 27.544 EGP	1 EGP = 0.0363 BGN
16 aug 2024	1 BGN = 27.4802 EGP	1 EGP = 0.0364 BGN
17 aug 2024	1 BGN = 27.551 EGP	1 EGP = 0.0363 BGN
18 aug 2024	1 BGN = 27.551 EGP	1 EGP = 0.0363 BGN
19 aug 2024	1 BGN = 27.5447 EGP	1 EGP = 0.0363 BGN
20 aug 2024	1 BGN = 27.6681 EGP	1 EGP = 0.0361 BGN
21 aug 2024	1 BGN = 27.7401 EGP	1 EGP = 0.036 BGN
22 aug 2024	1 BGN = 27.7843 EGP	1 EGP = 0.036 BGN
23 aug 2024	1 BGN = 27.7287 EGP	1 EGP = 0.0361 BGN
24 aug 2024	1 BGN = 27.917 EGP	1 EGP = 0.0358 BGN
25 aug 2024	1 BGN = 27.8776 EGP	1 EGP = 0.0359 BGN
26 aug 2024	1 BGN = 27.8417 EGP	1 EGP = 0.0359 BGN
27 aug 2024	1 BGN = 27.8183 EGP	1 EGP = 0.0359 BGN
28 aug 2024	1 BGN = 27.7006 EGP	1 EGP = 0.0361 BGN
29 aug 2024	1 BGN = 27.5975 EGP	1 EGP = 0.0362 BGN
30 aug 2024	1 BGN = 27.5465 EGP	1 EGP = 0.0363 BGN
31 aug 2024	1 BGN = 27.4364 EGP	1 EGP = 0.0364 BGN

Sep 2024

Datum	BGN-EGP	EGP-BGN
01 sep 2024	1 BGN = 27.4502 EGP	1 EGP = 0.0364 BGN
02 sep 2024	1 BGN = 27.4624 EGP	1 EGP = 0.0364 BGN
03 sep 2024	1 BGN = 27.3742 EGP	1 EGP = 0.0365 BGN
04 sep 2024	1 BGN = 27.402 EGP	1 EGP = 0.0365 BGN
05 sep 2024	1 BGN = 27.4936 EGP	1 EGP = 0.0364 BGN
06 sep 2024	1 BGN = 27.4916 EGP	1 EGP = 0.0364 BGN
07 sep 2024	1 BGN = 27.4549 EGP	1 EGP = 0.0364 BGN
08 sep 2024	1 BGN = 27.4563 EGP	1 EGP = 0.0364 BGN
09 sep 2024	1 BGN = 27.3255 EGP	1 EGP = 0.0366 BGN
10 sep 2024	1 BGN = 27.2781 EGP	1 EGP = 0.0367 BGN
11 sep 2024	1 BGN = 27.3163 EGP	1 EGP = 0.0366 BGN
12 sep 2024	1 BGN = 27.2994 EGP	1 EGP = 0.0366 BGN
13 sep 2024	1 BGN = 27.4317 EGP	1 EGP = 0.0365 BGN
14 sep 2024	1 BGN = 27.3776 EGP	1 EGP = 0.0365 BGN
15 sep 2024	1 BGN = 27.3955 EGP	1 EGP = 0.0365 BGN
16 sep 2024	1 BGN = 27.5345 EGP	1 EGP = 0.0363 BGN
17 sep 2024	1 BGN = 27.5639 EGP	1 EGP = 0.0363 BGN
18 sep 2024	1 BGN = 27.6224 EGP	1 EGP = 0.0362 BGN
19 sep 2024	1 BGN = 27.5538 EGP	1 EGP = 0.0363 BGN
20 sep 2024	1 BGN = 27.617 EGP	1 EGP = 0.0362 BGN
21 sep 2024	1 BGN = 27.687 EGP	1 EGP = 0.0361 BGN
22 sep 2024	1 BGN = 27.6884 EGP	1 EGP = 0.0361 BGN
23 sep 2024	1 BGN = 27.6473 EGP	1 EGP = 0.0362 BGN
24 sep 2024	1 BGN = 27.7027 EGP	1 EGP = 0.0361 BGN
25 sep 2024	1 BGN = 27.7776 EGP	1 EGP = 0.036 BGN
26 sep 2024	1 BGN = 27.5939 EGP	1 EGP = 0.0362 BGN
27 sep 2024	1 BGN = 27.6217 EGP	1 EGP = 0.0362 BGN
28 sep 2024	1 BGN = 27.5874 EGP	1 EGP = 0.0362 BGN
29 sep 2024	1 BGN = 27.5874 EGP	1 EGP = 0.0362 BGN
30 sep 2024	1 BGN = 27.6374 EGP	1 EGP = 0.0362 BGN

Oct 2024

Datum	BGN-EGP	EGP-BGN
01 okt 2024	1 BGN = 27.3862 EGP	1 EGP = 0.0365 BGN
02 okt 2024	1 BGN = 27.3806 EGP	1 EGP = 0.0365 BGN
03 okt 2024	1 BGN = 27.2723 EGP	1 EGP = 0.0367 BGN
04 okt 2024	1 BGN = 27.2671 EGP	1 EGP = 0.0367 BGN
05 okt 2024	1 BGN = 27.1241 EGP	1 EGP = 0.0369 BGN
06 okt 2024	1 BGN = 27.0913 EGP	1 EGP = 0.0369 BGN
07 okt 2024	1 BGN = 27.1497 EGP	1 EGP = 0.0368 BGN
08 okt 2024	1 BGN = 27.2665 EGP	1 EGP = 0.0367 BGN
09 okt 2024	1 BGN = 27.204 EGP	1 EGP = 0.0368 BGN
10 okt 2024	1 BGN = 27.1208 EGP	1 EGP = 0.0369 BGN
11 okt 2024	1 BGN = 27.1703 EGP	1 EGP = 0.0368 BGN
12 okt 2024	1 BGN = 27.1639 EGP	1 EGP = 0.0368 BGN
13 okt 2024	1 BGN = 27.1639 EGP	1 EGP = 0.0368 BGN
14 okt 2024	1 BGN = 27.1526 EGP	1 EGP = 0.0368 BGN
15 okt 2024	1 BGN = 27.0588 EGP	1 EGP = 0.037 BGN
16 okt 2024	1 BGN = 27.0608 EGP	1 EGP = 0.037 BGN
17 okt 2024	1 BGN = 27.0077 EGP	1 EGP = 0.037 BGN
18 okt 2024	1 BGN = 26.9689 EGP	1 EGP = 0.0371 BGN
19 okt 2024	1 BGN = 27.0198 EGP	1 EGP = 0.037 BGN
20 okt 2024	1 BGN = 27.0198 EGP	1 EGP = 0.037 BGN
21 okt 2024	1 BGN = 27.0116 EGP	1 EGP = 0.037 BGN
22 okt 2024	1 BGN = 26.9383 EGP	1 EGP = 0.0371 BGN
23 okt 2024	1 BGN = 26.8613 EGP	1 EGP = 0.0372 BGN
24 okt 2024	1 BGN = 26.9579 EGP	1 EGP = 0.0371 BGN
25 okt 2024	1 BGN = 26.9943 EGP	1 EGP = 0.037 BGN
26 okt 2024	1 BGN = 26.9189 EGP	1 EGP = 0.0371 BGN
27 okt 2024	1 BGN = 26.9189 EGP	1 EGP = 0.0371 BGN
28 okt 2024	1 BGN = 26.9495 EGP	1 EGP = 0.0371 BGN
29 okt 2024	1 BGN = 26.9073 EGP	1 EGP = 0.0372 BGN
30 okt 2024	1 BGN = 26.9664 EGP	1 EGP = 0.0371 BGN
31 okt 2024	1 BGN = 27.2025 EGP	1 EGP = 0.0368 BGN

Nov 2024

Datum	BGN-EGP	EGP-BGN
01 nov 2024	1 BGN = 27.2034 EGP	1 EGP = 0.0368 BGN
02 nov 2024	1 BGN = 27.0124 EGP	1 EGP = 0.037 BGN
03 nov 2024	1 BGN = 27.1071 EGP	1 EGP = 0.0369 BGN
04 nov 2024	1 BGN = 27.3626 EGP	1 EGP = 0.0365 BGN
05 nov 2024	1 BGN = 27.3704 EGP	1 EGP = 0.0365 BGN
06 nov 2024	1 BGN = 26.8996 EGP	1 EGP = 0.0372 BGN
07 nov 2024	1 BGN = 27.1122 EGP	1 EGP = 0.0369 BGN
08 nov 2024	1 BGN = 27.1819 EGP	1 EGP = 0.0368 BGN
09 nov 2024	1 BGN = 27.0094 EGP	1 EGP = 0.037 BGN
10 nov 2024	1 BGN = 27.0133 EGP	1 EGP = 0.037 BGN
11 nov 2024	1 BGN = 26.8556 EGP	1 EGP = 0.0372 BGN
12 nov 2024	1 BGN = 26.7182 EGP	1 EGP = 0.0374 BGN
13 nov 2024	1 BGN = 26.7743 EGP	1 EGP = 0.0373 BGN
14 nov 2024	1 BGN = 26.5784 EGP	1 EGP = 0.0376 BGN
15 nov 2024	1 BGN = 26.6862 EGP	1 EGP = 0.0375 BGN
16 nov 2024	1 BGN = 26.5386 EGP	1 EGP = 0.0377 BGN
17 nov 2024	1 BGN = 26.5386 EGP	1 EGP = 0.0377 BGN
18 nov 2024	1 BGN = 26.6517 EGP	1 EGP = 0.0375 BGN
19 nov 2024	1 BGN = 26.748 EGP	1 EGP = 0.0374 BGN
20 nov 2024	1 BGN = 26.8358 EGP	1 EGP = 0.0373 BGN
21 nov 2024	1 BGN = 26.7442 EGP	1 EGP = 0.0374 BGN
22 nov 2024	1 BGN = 26.4465 EGP	1 EGP = 0.0378 BGN
23 nov 2024	1 BGN = 26.4503 EGP	1 EGP = 0.0378 BGN
24 nov 2024	1 BGN = 26.4548 EGP	1 EGP = 0.0378 BGN
25 nov 2024	1 BGN = 26.5936 EGP	1 EGP = 0.0376 BGN
26 nov 2024	1 BGN = 26.7301 EGP	1 EGP = 0.0374 BGN
27 nov 2024	1 BGN = 26.7148 EGP	1 EGP = 0.0374 BGN
28 nov 2024	1 BGN = 26.7547 EGP	1 EGP = 0.0374 BGN
29 nov 2024	1 BGN = 26.776 EGP	1 EGP = 0.0373 BGN
30 nov 2024	1 BGN = 26.8228 EGP	1 EGP = 0.0373 BGN

Dec 2024

Datum	BGN-EGP	EGP-BGN
01 dec 2024	1 BGN = 26.8228 EGP	1 EGP = 0.0373 BGN
02 dec 2024	1 BGN = 26.7689 EGP	1 EGP = 0.0374 BGN
03 dec 2024	1 BGN = 26.7431 EGP	1 EGP = 0.0374 BGN
04 dec 2024	1 BGN = 26.7657 EGP	1 EGP = 0.0374 BGN
05 dec 2024	1 BGN = 26.92 EGP	1 EGP = 0.0371 BGN
06 dec 2024	1 BGN = 27.0442 EGP	1 EGP = 0.037 BGN
07 dec 2024	1 BGN = 27.0039 EGP	1 EGP = 0.037 BGN
08 dec 2024	1 BGN = 27.0053 EGP	1 EGP = 0.037 BGN
09 dec 2024	1 BGN = 27.3032 EGP	1 EGP = 0.0366 BGN
10 dec 2024	1 BGN = 27.1844 EGP	1 EGP = 0.0368 BGN
11 dec 2024	1 BGN = 27.1784 EGP	1 EGP = 0.0368 BGN
12 dec 2024	1 BGN = 27.3302 EGP	1 EGP = 0.0366 BGN
13 dec 2024	1 BGN = 27.2681 EGP	1 EGP = 0.0367 BGN
14 dec 2024	1 BGN = 27.2927 EGP	1 EGP = 0.0366 BGN
15 dec 2024	1 BGN = 27.2927 EGP	1 EGP = 0.0366 BGN
16 dec 2024	1 BGN = 27.2269 EGP	1 EGP = 0.0367 BGN
17 dec 2024	1 BGN = 27.2738 EGP	1 EGP = 0.0367 BGN
18 dec 2024	1 BGN = 27.3683 EGP	1 EGP = 0.0365 BGN
19 dec 2024	1 BGN = 27.0873 EGP	1 EGP = 0.0369 BGN
20 dec 2024	1 BGN = 27.0571 EGP	1 EGP = 0.037 BGN
21 dec 2024	1 BGN = 27.1472 EGP	1 EGP = 0.0368 BGN
22 dec 2024	1 BGN = 27.1531 EGP	1 EGP = 0.0368 BGN
23 dec 2024	1 BGN = 27.1481 EGP	1 EGP = 0.0368 BGN
24 dec 2024	1 BGN = 27.0514 EGP	1 EGP = 0.037 BGN
25 dec 2024	1 BGN = 26.9977 EGP	1 EGP = 0.037 BGN
26 dec 2024	1 BGN = 27.0568 EGP	1 EGP = 0.037 BGN
27 dec 2024	1 BGN = 27.1142 EGP	1 EGP = 0.0369 BGN
28 dec 2024	1 BGN = 27.1113 EGP	1 EGP = 0.0369 BGN
29 dec 2024	1 BGN = 27.1113 EGP	1 EGP = 0.0369 BGN
30 dec 2024	1 BGN = 27.1712 EGP	1 EGP = 0.0368 BGN
31 dec 2024	1 BGN = 27.0408 EGP	1 EGP = 0.037 BGN

BGN-EGP och EGP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats