> BGN-DZD och DZD-BGN växelkurser - 2025

BGN-DZD och DZD-BGN växelkurser - 2025

BGN-DZD och DZD-BGN växelkurser

Se växelkurserna för BGN-DZD DZD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 72,5521 DZD

1 DZD = 0,0138 BGN

1år 2år 3år

BGN till DZDDZD till BGN

Jan 2025

Datum	BGN-DZD	DZD-BGN
01 jan 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 jan 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 jan 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 jan 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 jan 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 jan 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 jan 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 jan 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 jan 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 jan 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 jan 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 jan 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 jan 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 jan 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 jan 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 jan 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 jan 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 jan 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 jan 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 jan 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 jan 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 jan 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 jan 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 jan 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 jan 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 jan 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 jan 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 jan 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Datum	BGN-DZD	DZD-BGN
01 feb 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Datum	BGN-DZD	DZD-BGN
01 mar 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Datum	BGN-DZD	DZD-BGN
01 apr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 apr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 apr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 apr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN

BGN-DZD och DZD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter