CurrencyStats247

> BGN-DOP och DOP-BGN växelkurser - 2024

BGN-DOP och DOP-BGN växelkurser - 2024

BGN-DOP och DOP-BGN växelkurser

Se växelkurserna för BGN-DOP DOP-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BGN = 32,859 DOP

1 DOP = 0,0304 BGN

1år 2år 3år

BGN till DOPDOP till BGN

Jan 2024

Datum	BGN-DOP	DOP-BGN
01 jan 2024	1 BGN = 32.8282 DOP	1 DOP = 0.0305 BGN
02 jan 2024	1 BGN = 32.5632 DOP	1 DOP = 0.0307 BGN
03 jan 2024	1 BGN = 32.4074 DOP	1 DOP = 0.0309 BGN
04 jan 2024	1 BGN = 32.5587 DOP	1 DOP = 0.0307 BGN
05 jan 2024	1 BGN = 32.5154 DOP	1 DOP = 0.0308 BGN
06 jan 2024	1 BGN = 32.5136 DOP	1 DOP = 0.0308 BGN
07 jan 2024	1 BGN = 32.4702 DOP	1 DOP = 0.0308 BGN
08 jan 2024	1 BGN = 32.6938 DOP	1 DOP = 0.0306 BGN
09 jan 2024	1 BGN = 32.7587 DOP	1 DOP = 0.0305 BGN
10 jan 2024	1 BGN = 32.8049 DOP	1 DOP = 0.0305 BGN
11 jan 2024	1 BGN = 32.9249 DOP	1 DOP = 0.0304 BGN
12 jan 2024	1 BGN = 32.8375 DOP	1 DOP = 0.0305 BGN
13 jan 2024	1 BGN = 32.7741 DOP	1 DOP = 0.0305 BGN
14 jan 2024	1 BGN = 32.7741 DOP	1 DOP = 0.0305 BGN
15 jan 2024	1 BGN = 32.7778 DOP	1 DOP = 0.0305 BGN
16 jan 2024	1 BGN = 32.647 DOP	1 DOP = 0.0306 BGN
17 jan 2024	1 BGN = 32.6227 DOP	1 DOP = 0.0307 BGN
18 jan 2024	1 BGN = 32.7411 DOP	1 DOP = 0.0305 BGN
19 jan 2024	1 BGN = 32.7037 DOP	1 DOP = 0.0306 BGN
20 jan 2024	1 BGN = 32.713 DOP	1 DOP = 0.0306 BGN
21 jan 2024	1 BGN = 32.6502 DOP	1 DOP = 0.0306 BGN
22 jan 2024	1 BGN = 32.7447 DOP	1 DOP = 0.0305 BGN
23 jan 2024	1 BGN = 32.7167 DOP	1 DOP = 0.0306 BGN
24 jan 2024	1 BGN = 32.7253 DOP	1 DOP = 0.0306 BGN
25 jan 2024	1 BGN = 32.7299 DOP	1 DOP = 0.0306 BGN
26 jan 2024	1 BGN = 32.7415 DOP	1 DOP = 0.0305 BGN
27 jan 2024	1 BGN = 32.7385 DOP	1 DOP = 0.0305 BGN
28 jan 2024	1 BGN = 32.7119 DOP	1 DOP = 0.0306 BGN
29 jan 2024	1 BGN = 32.6002 DOP	1 DOP = 0.0307 BGN
30 jan 2024	1 BGN = 32.6656 DOP	1 DOP = 0.0306 BGN
31 jan 2024	1 BGN = 32.6475 DOP	1 DOP = 0.0306 BGN

Feb 2024

Datum	BGN-DOP	DOP-BGN
01 feb 2024	1 BGN = 32.3913 DOP	1 DOP = 0.0309 BGN
02 feb 2024	1 BGN = 32.5924 DOP	1 DOP = 0.0307 BGN
03 feb 2024	1 BGN = 32.5698 DOP	1 DOP = 0.0307 BGN
04 feb 2024	1 BGN = 32.5386 DOP	1 DOP = 0.0307 BGN
05 feb 2024	1 BGN = 32.3687 DOP	1 DOP = 0.0309 BGN
06 feb 2024	1 BGN = 32.2276 DOP	1 DOP = 0.031 BGN
07 feb 2024	1 BGN = 32.2567 DOP	1 DOP = 0.031 BGN
08 feb 2024	1 BGN = 32.2538 DOP	1 DOP = 0.031 BGN
09 feb 2024	1 BGN = 32.3327 DOP	1 DOP = 0.0309 BGN
10 feb 2024	1 BGN = 32.3185 DOP	1 DOP = 0.0309 BGN
11 feb 2024	1 BGN = 32.2971 DOP	1 DOP = 0.031 BGN
12 feb 2024	1 BGN = 32.2556 DOP	1 DOP = 0.031 BGN
13 feb 2024	1 BGN = 32.3016 DOP	1 DOP = 0.031 BGN
14 feb 2024	1 BGN = 32.0279 DOP	1 DOP = 0.0312 BGN
15 feb 2024	1 BGN = 32.1007 DOP	1 DOP = 0.0312 BGN
16 feb 2024	1 BGN = 32.3183 DOP	1 DOP = 0.0309 BGN
17 feb 2024	1 BGN = 32.2905 DOP	1 DOP = 0.031 BGN
18 feb 2024	1 BGN = 32.2624 DOP	1 DOP = 0.031 BGN
19 feb 2024	1 BGN = 32.3012 DOP	1 DOP = 0.031 BGN
20 feb 2024	1 BGN = 32.3826 DOP	1 DOP = 0.0309 BGN
21 feb 2024	1 BGN = 32.3431 DOP	1 DOP = 0.0309 BGN
22 feb 2024	1 BGN = 32.6203 DOP	1 DOP = 0.0307 BGN
23 feb 2024	1 BGN = 32.5243 DOP	1 DOP = 0.0307 BGN
24 feb 2024	1 BGN = 32.5289 DOP	1 DOP = 0.0307 BGN
25 feb 2024	1 BGN = 32.4698 DOP	1 DOP = 0.0308 BGN
26 feb 2024	1 BGN = 32.609 DOP	1 DOP = 0.0307 BGN
27 feb 2024	1 BGN = 32.6113 DOP	1 DOP = 0.0307 BGN
28 feb 2024	1 BGN = 32.4217 DOP	1 DOP = 0.0308 BGN
29 feb 2024	1 BGN = 32.5091 DOP	1 DOP = 0.0308 BGN

Mar 2024

Datum	BGN-DOP	DOP-BGN
01 mar 2024	1 BGN = 32.4933 DOP	1 DOP = 0.0308 BGN
02 mar 2024	1 BGN = 32.4829 DOP	1 DOP = 0.0308 BGN
03 mar 2024	1 BGN = 32.4222 DOP	1 DOP = 0.0308 BGN
04 mar 2024	1 BGN = 32.6633 DOP	1 DOP = 0.0306 BGN
05 mar 2024	1 BGN = 32.6638 DOP	1 DOP = 0.0306 BGN
06 mar 2024	1 BGN = 32.6668 DOP	1 DOP = 0.0306 BGN
07 mar 2024	1 BGN = 32.7902 DOP	1 DOP = 0.0305 BGN
08 mar 2024	1 BGN = 32.9527 DOP	1 DOP = 0.0303 BGN
09 mar 2024	1 BGN = 32.9584 DOP	1 DOP = 0.0303 BGN
10 mar 2024	1 BGN = 32.9028 DOP	1 DOP = 0.0304 BGN
11 mar 2024	1 BGN = 33.0002 DOP	1 DOP = 0.0303 BGN
12 mar 2024	1 BGN = 33.0205 DOP	1 DOP = 0.0303 BGN
13 mar 2024	1 BGN = 33.0704 DOP	1 DOP = 0.0302 BGN
14 mar 2024	1 BGN = 33.0601 DOP	1 DOP = 0.0302 BGN
15 mar 2024	1 BGN = 32.9381 DOP	1 DOP = 0.0304 BGN
16 mar 2024	1 BGN = 32.9533 DOP	1 DOP = 0.0303 BGN
17 mar 2024	1 BGN = 32.9127 DOP	1 DOP = 0.0304 BGN
18 mar 2024	1 BGN = 32.9325 DOP	1 DOP = 0.0304 BGN
19 mar 2024	1 BGN = 32.7185 DOP	1 DOP = 0.0306 BGN
20 mar 2024	1 BGN = 32.756 DOP	1 DOP = 0.0305 BGN
21 mar 2024	1 BGN = 33.0042 DOP	1 DOP = 0.0303 BGN
22 mar 2024	1 BGN = 32.6867 DOP	1 DOP = 0.0306 BGN
23 mar 2024	1 BGN = 32.6772 DOP	1 DOP = 0.0306 BGN
24 mar 2024	1 BGN = 32.4727 DOP	1 DOP = 0.0308 BGN
25 mar 2024	1 BGN = 32.7202 DOP	1 DOP = 0.0306 BGN
26 mar 2024	1 BGN = 32.8524 DOP	1 DOP = 0.0304 BGN
27 mar 2024	1 BGN = 32.785 DOP	1 DOP = 0.0305 BGN
28 mar 2024	1 BGN = 32.7561 DOP	1 DOP = 0.0305 BGN
29 mar 2024	1 BGN = 32.6565 DOP	1 DOP = 0.0306 BGN
30 mar 2024	1 BGN = 32.632 DOP	1 DOP = 0.0306 BGN
31 mar 2024	1 BGN = 32.641 DOP	1 DOP = 0.0306 BGN

Apr 2024

Datum	BGN-DOP	DOP-BGN
01 apr 2024	1 BGN = 32.6653 DOP	1 DOP = 0.0306 BGN
02 apr 2024	1 BGN = 32.4995 DOP	1 DOP = 0.0308 BGN
03 apr 2024	1 BGN = 32.5041 DOP	1 DOP = 0.0308 BGN
04 apr 2024	1 BGN = 32.8105 DOP	1 DOP = 0.0305 BGN
05 apr 2024	1 BGN = 32.8048 DOP	1 DOP = 0.0305 BGN
06 apr 2024	1 BGN = 32.805 DOP	1 DOP = 0.0305 BGN
07 apr 2024	1 BGN = 32.7589 DOP	1 DOP = 0.0305 BGN
08 apr 2024	1 BGN = 32.7914 DOP	1 DOP = 0.0305 BGN
09 apr 2024	1 BGN = 32.8792 DOP	1 DOP = 0.0304 BGN
10 apr 2024	1 BGN = 32.8782 DOP	1 DOP = 0.0304 BGN
11 apr 2024	1 BGN = 32.5059 DOP	1 DOP = 0.0308 BGN
12 apr 2024	1 BGN = 32.237 DOP	1 DOP = 0.031 BGN
13 apr 2024	1 BGN = 32.3402 DOP	1 DOP = 0.0309 BGN
14 apr 2024	1 BGN = 32.1342 DOP	1 DOP = 0.0311 BGN
15 apr 2024	1 BGN = 32.2281 DOP	1 DOP = 0.031 BGN
16 apr 2024	1 BGN = 32.097 DOP	1 DOP = 0.0312 BGN
17 apr 2024	1 BGN = 32.1529 DOP	1 DOP = 0.0311 BGN
18 apr 2024	1 BGN = 32.232 DOP	1 DOP = 0.031 BGN
19 apr 2024	1 BGN = 32.1004 DOP	1 DOP = 0.0312 BGN
20 apr 2024	1 BGN = 32.125 DOP	1 DOP = 0.0311 BGN
21 apr 2024	1 BGN = 32.0613 DOP	1 DOP = 0.0312 BGN
22 apr 2024	1 BGN = 32.1508 DOP	1 DOP = 0.0311 BGN
23 apr 2024	1 BGN = 32.077 DOP	1 DOP = 0.0312 BGN
24 apr 2024	1 BGN = 32.1539 DOP	1 DOP = 0.0311 BGN
25 apr 2024	1 BGN = 32.2241 DOP	1 DOP = 0.031 BGN
26 apr 2024	1 BGN = 32.1323 DOP	1 DOP = 0.0311 BGN
27 apr 2024	1 BGN = 32.1556 DOP	1 DOP = 0.0311 BGN
28 apr 2024	1 BGN = 32.1459 DOP	1 DOP = 0.0311 BGN
29 apr 2024	1 BGN = 32.0506 DOP	1 DOP = 0.0312 BGN
30 apr 2024	1 BGN = 32.0922 DOP	1 DOP = 0.0312 BGN

May 2024

Datum	BGN-DOP	DOP-BGN
01 maj 2024	1 BGN = 31.7084 DOP	1 DOP = 0.0315 BGN
02 maj 2024	1 BGN = 31.7476 DOP	1 DOP = 0.0315 BGN
03 maj 2024	1 BGN = 31.9036 DOP	1 DOP = 0.0313 BGN
04 maj 2024	1 BGN = 31.8876 DOP	1 DOP = 0.0314 BGN
05 maj 2024	1 BGN = 31.8876 DOP	1 DOP = 0.0314 BGN
06 maj 2024	1 BGN = 31.9569 DOP	1 DOP = 0.0313 BGN
07 maj 2024	1 BGN = 31.9606 DOP	1 DOP = 0.0313 BGN
08 maj 2024	1 BGN = 31.8935 DOP	1 DOP = 0.0314 BGN
09 maj 2024	1 BGN = 31.9107 DOP	1 DOP = 0.0313 BGN
10 maj 2024	1 BGN = 32.0681 DOP	1 DOP = 0.0312 BGN
11 maj 2024	1 BGN = 32.0522 DOP	1 DOP = 0.0312 BGN
12 maj 2024	1 BGN = 32.0248 DOP	1 DOP = 0.0312 BGN
13 maj 2024	1 BGN = 32.0891 DOP	1 DOP = 0.0312 BGN
14 maj 2024	1 BGN = 32.2764 DOP	1 DOP = 0.031 BGN
15 maj 2024	1 BGN = 32.3258 DOP	1 DOP = 0.0309 BGN
16 maj 2024	1 BGN = 32.5405 DOP	1 DOP = 0.0307 BGN
17 maj 2024	1 BGN = 32.4679 DOP	1 DOP = 0.0308 BGN
18 maj 2024	1 BGN = 32.3944 DOP	1 DOP = 0.0309 BGN
19 maj 2024	1 BGN = 32.3916 DOP	1 DOP = 0.0309 BGN
20 maj 2024	1 BGN = 32.5483 DOP	1 DOP = 0.0307 BGN
21 maj 2024	1 BGN = 32.6268 DOP	1 DOP = 0.0306 BGN
22 maj 2024	1 BGN = 32.5585 DOP	1 DOP = 0.0307 BGN
23 maj 2024	1 BGN = 32.5976 DOP	1 DOP = 0.0307 BGN
24 maj 2024	1 BGN = 32.647 DOP	1 DOP = 0.0306 BGN
25 maj 2024	1 BGN = 32.6414 DOP	1 DOP = 0.0306 BGN
26 maj 2024	1 BGN = 32.579 DOP	1 DOP = 0.0307 BGN
27 maj 2024	1 BGN = 32.7199 DOP	1 DOP = 0.0306 BGN
28 maj 2024	1 BGN = 32.7511 DOP	1 DOP = 0.0305 BGN
29 maj 2024	1 BGN = 32.6998 DOP	1 DOP = 0.0306 BGN
30 maj 2024	1 BGN = 32.6733 DOP	1 DOP = 0.0306 BGN
31 maj 2024	1 BGN = 32.8198 DOP	1 DOP = 0.0305 BGN

Jun 2024

Datum	BGN-DOP	DOP-BGN
01 jun 2024	1 BGN = 32.7813 DOP	1 DOP = 0.0305 BGN
02 jun 2024	1 BGN = 32.7813 DOP	1 DOP = 0.0305 BGN
03 jun 2024	1 BGN = 32.745 DOP	1 DOP = 0.0305 BGN
04 jun 2024	1 BGN = 32.9106 DOP	1 DOP = 0.0304 BGN
05 jun 2024	1 BGN = 32.9495 DOP	1 DOP = 0.0303 BGN
06 jun 2024	1 BGN = 32.997 DOP	1 DOP = 0.0303 BGN
07 jun 2024	1 BGN = 33.0596 DOP	1 DOP = 0.0302 BGN
08 jun 2024	1 BGN = 33.0555 DOP	1 DOP = 0.0303 BGN
09 jun 2024	1 BGN = 33.0142 DOP	1 DOP = 0.0303 BGN
10 jun 2024	1 BGN = 32.8736 DOP	1 DOP = 0.0304 BGN
11 jun 2024	1 BGN = 32.6812 DOP	1 DOP = 0.0306 BGN
12 jun 2024	1 BGN = 32.67 DOP	1 DOP = 0.0306 BGN
13 jun 2024	1 BGN = 32.8255 DOP	1 DOP = 0.0305 BGN
14 jun 2024	1 BGN = 32.4851 DOP	1 DOP = 0.0308 BGN
15 jun 2024	1 BGN = 32.4778 DOP	1 DOP = 0.0308 BGN
16 jun 2024	1 BGN = 32.3948 DOP	1 DOP = 0.0309 BGN
17 jun 2024	1 BGN = 32.4407 DOP	1 DOP = 0.0308 BGN
18 jun 2024	1 BGN = 32.4083 DOP	1 DOP = 0.0309 BGN
19 jun 2024	1 BGN = 32.4405 DOP	1 DOP = 0.0308 BGN
20 jun 2024	1 BGN = 32.3555 DOP	1 DOP = 0.0309 BGN
21 jun 2024	1 BGN = 32.2433 DOP	1 DOP = 0.031 BGN
22 jun 2024	1 BGN = 32.2323 DOP	1 DOP = 0.031 BGN
23 jun 2024	1 BGN = 32.194 DOP	1 DOP = 0.0311 BGN
24 jun 2024	1 BGN = 32.3612 DOP	1 DOP = 0.0309 BGN
25 jun 2024	1 BGN = 32.3869 DOP	1 DOP = 0.0309 BGN
26 jun 2024	1 BGN = 32.2609 DOP	1 DOP = 0.031 BGN
27 jun 2024	1 BGN = 32.3251 DOP	1 DOP = 0.0309 BGN
28 jun 2024	1 BGN = 32.3238 DOP	1 DOP = 0.0309 BGN
29 jun 2024	1 BGN = 32.375 DOP	1 DOP = 0.0309 BGN
30 jun 2024	1 BGN = 32.3177 DOP	1 DOP = 0.0309 BGN

Jul 2024

Datum	BGN-DOP	DOP-BGN
01 jul 2024	1 BGN = 32.438 DOP	1 DOP = 0.0308 BGN
02 jul 2024	1 BGN = 32.372 DOP	1 DOP = 0.0309 BGN
03 jul 2024	1 BGN = 32.4879 DOP	1 DOP = 0.0308 BGN
04 jul 2024	1 BGN = 32.6703 DOP	1 DOP = 0.0306 BGN
05 jul 2024	1 BGN = 32.7441 DOP	1 DOP = 0.0305 BGN
06 jul 2024	1 BGN = 32.7385 DOP	1 DOP = 0.0305 BGN
07 jul 2024	1 BGN = 32.6562 DOP	1 DOP = 0.0306 BGN
08 jul 2024	1 BGN = 32.7335 DOP	1 DOP = 0.0305 BGN
09 jul 2024	1 BGN = 32.7264 DOP	1 DOP = 0.0306 BGN
10 jul 2024	1 BGN = 32.6765 DOP	1 DOP = 0.0306 BGN
11 jul 2024	1 BGN = 32.7246 DOP	1 DOP = 0.0306 BGN
12 jul 2024	1 BGN = 32.9052 DOP	1 DOP = 0.0304 BGN
13 jul 2024	1 BGN = 32.9165 DOP	1 DOP = 0.0304 BGN
14 jul 2024	1 BGN = 32.8753 DOP	1 DOP = 0.0304 BGN
15 jul 2024	1 BGN = 32.9786 DOP	1 DOP = 0.0303 BGN
16 jul 2024	1 BGN = 32.9522 DOP	1 DOP = 0.0303 BGN
17 jul 2024	1 BGN = 32.9913 DOP	1 DOP = 0.0303 BGN
18 jul 2024	1 BGN = 33.0932 DOP	1 DOP = 0.0302 BGN
19 jul 2024	1 BGN = 32.9488 DOP	1 DOP = 0.0304 BGN
20 jul 2024	1 BGN = 32.9055 DOP	1 DOP = 0.0304 BGN
21 jul 2024	1 BGN = 32.8947 DOP	1 DOP = 0.0304 BGN
22 jul 2024	1 BGN = 32.9465 DOP	1 DOP = 0.0304 BGN
23 jul 2024	1 BGN = 32.9149 DOP	1 DOP = 0.0304 BGN
24 jul 2024	1 BGN = 32.8445 DOP	1 DOP = 0.0304 BGN
25 jul 2024	1 BGN = 32.8524 DOP	1 DOP = 0.0304 BGN
26 jul 2024	1 BGN = 32.8482 DOP	1 DOP = 0.0304 BGN
27 jul 2024	1 BGN = 32.8561 DOP	1 DOP = 0.0304 BGN
28 jul 2024	1 BGN = 32.8352 DOP	1 DOP = 0.0305 BGN
29 jul 2024	1 BGN = 32.792 DOP	1 DOP = 0.0305 BGN
30 jul 2024	1 BGN = 32.8403 DOP	1 DOP = 0.0305 BGN
31 jul 2024	1 BGN = 32.7858 DOP	1 DOP = 0.0305 BGN

Aug 2024

Datum	BGN-DOP	DOP-BGN
01 aug 2024	1 BGN = 32.7432 DOP	1 DOP = 0.0305 BGN
02 aug 2024	1 BGN = 32.9019 DOP	1 DOP = 0.0304 BGN
03 aug 2024	1 BGN = 32.9129 DOP	1 DOP = 0.0304 BGN
04 aug 2024	1 BGN = 32.9175 DOP	1 DOP = 0.0304 BGN
05 aug 2024	1 BGN = 33.278 DOP	1 DOP = 0.03 BGN
06 aug 2024	1 BGN = 33.2039 DOP	1 DOP = 0.0301 BGN
07 aug 2024	1 BGN = 33.2194 DOP	1 DOP = 0.0301 BGN
08 aug 2024	1 BGN = 33.292 DOP	1 DOP = 0.03 BGN
09 aug 2024	1 BGN = 33.3801 DOP	1 DOP = 0.03 BGN
10 aug 2024	1 BGN = 33.2846 DOP	1 DOP = 0.03 BGN
11 aug 2024	1 BGN = 33.3069 DOP	1 DOP = 0.03 BGN
12 aug 2024	1 BGN = 33.364 DOP	1 DOP = 0.03 BGN
13 aug 2024	1 BGN = 33.3208 DOP	1 DOP = 0.03 BGN
14 aug 2024	1 BGN = 33.6156 DOP	1 DOP = 0.0297 BGN
15 aug 2024	1 BGN = 33.6492 DOP	1 DOP = 0.0297 BGN
16 aug 2024	1 BGN = 33.6078 DOP	1 DOP = 0.0298 BGN
17 aug 2024	1 BGN = 33.5906 DOP	1 DOP = 0.0298 BGN
18 aug 2024	1 BGN = 33.5906 DOP	1 DOP = 0.0298 BGN
19 aug 2024	1 BGN = 33.6951 DOP	1 DOP = 0.0297 BGN
20 aug 2024	1 BGN = 33.8285 DOP	1 DOP = 0.0296 BGN
21 aug 2024	1 BGN = 34.0006 DOP	1 DOP = 0.0294 BGN
22 aug 2024	1 BGN = 34.0488 DOP	1 DOP = 0.0294 BGN
23 aug 2024	1 BGN = 33.9783 DOP	1 DOP = 0.0294 BGN
24 aug 2024	1 BGN = 33.9707 DOP	1 DOP = 0.0294 BGN
25 aug 2024	1 BGN = 33.9228 DOP	1 DOP = 0.0295 BGN
26 aug 2024	1 BGN = 33.9975 DOP	1 DOP = 0.0294 BGN
27 aug 2024	1 BGN = 34.0833 DOP	1 DOP = 0.0293 BGN
28 aug 2024	1 BGN = 33.9281 DOP	1 DOP = 0.0295 BGN
29 aug 2024	1 BGN = 33.8897 DOP	1 DOP = 0.0295 BGN
30 aug 2024	1 BGN = 33.7806 DOP	1 DOP = 0.0296 BGN
31 aug 2024	1 BGN = 33.7604 DOP	1 DOP = 0.0296 BGN

Sep 2024

Datum	BGN-DOP	DOP-BGN
01 sep 2024	1 BGN = 33.7545 DOP	1 DOP = 0.0296 BGN
02 sep 2024	1 BGN = 33.7582 DOP	1 DOP = 0.0296 BGN
03 sep 2024	1 BGN = 33.6113 DOP	1 DOP = 0.0298 BGN
04 sep 2024	1 BGN = 33.7663 DOP	1 DOP = 0.0296 BGN
05 sep 2024	1 BGN = 33.9804 DOP	1 DOP = 0.0294 BGN
06 sep 2024	1 BGN = 33.9689 DOP	1 DOP = 0.0294 BGN
07 sep 2024	1 BGN = 33.9792 DOP	1 DOP = 0.0294 BGN
08 sep 2024	1 BGN = 33.981 DOP	1 DOP = 0.0294 BGN
09 sep 2024	1 BGN = 33.8413 DOP	1 DOP = 0.0295 BGN
10 sep 2024	1 BGN = 33.7999 DOP	1 DOP = 0.0296 BGN
11 sep 2024	1 BGN = 33.7653 DOP	1 DOP = 0.0296 BGN
12 sep 2024	1 BGN = 33.687 DOP	1 DOP = 0.0297 BGN
13 sep 2024	1 BGN = 33.9758 DOP	1 DOP = 0.0294 BGN
14 sep 2024	1 BGN = 33.9533 DOP	1 DOP = 0.0295 BGN
15 sep 2024	1 BGN = 33.9755 DOP	1 DOP = 0.0294 BGN
16 sep 2024	1 BGN = 34.1066 DOP	1 DOP = 0.0293 BGN
17 sep 2024	1 BGN = 34.1631 DOP	1 DOP = 0.0293 BGN
18 sep 2024	1 BGN = 34.1438 DOP	1 DOP = 0.0293 BGN
19 sep 2024	1 BGN = 34.1471 DOP	1 DOP = 0.0293 BGN
20 sep 2024	1 BGN = 34.1725 DOP	1 DOP = 0.0293 BGN
21 sep 2024	1 BGN = 34.2451 DOP	1 DOP = 0.0292 BGN
22 sep 2024	1 BGN = 34.2469 DOP	1 DOP = 0.0292 BGN
23 sep 2024	1 BGN = 34.1061 DOP	1 DOP = 0.0293 BGN
24 sep 2024	1 BGN = 34.2332 DOP	1 DOP = 0.0292 BGN
25 sep 2024	1 BGN = 34.327 DOP	1 DOP = 0.0291 BGN
26 sep 2024	1 BGN = 34.3093 DOP	1 DOP = 0.0291 BGN
27 sep 2024	1 BGN = 34.333 DOP	1 DOP = 0.0291 BGN
28 sep 2024	1 BGN = 34.5211 DOP	1 DOP = 0.029 BGN
29 sep 2024	1 BGN = 34.5211 DOP	1 DOP = 0.029 BGN
30 sep 2024	1 BGN = 34.4469 DOP	1 DOP = 0.029 BGN

Oct 2024

Datum	BGN-DOP	DOP-BGN
01 okt 2024	1 BGN = 34.2674 DOP	1 DOP = 0.0292 BGN
02 okt 2024	1 BGN = 34.2364 DOP	1 DOP = 0.0292 BGN
03 okt 2024	1 BGN = 33.9443 DOP	1 DOP = 0.0295 BGN
04 okt 2024	1 BGN = 33.9018 DOP	1 DOP = 0.0295 BGN
05 okt 2024	1 BGN = 33.9077 DOP	1 DOP = 0.0295 BGN
06 okt 2024	1 BGN = 33.8667 DOP	1 DOP = 0.0295 BGN
07 okt 2024	1 BGN = 33.8575 DOP	1 DOP = 0.0295 BGN
08 okt 2024	1 BGN = 33.7972 DOP	1 DOP = 0.0296 BGN
09 okt 2024	1 BGN = 33.7436 DOP	1 DOP = 0.0296 BGN
10 okt 2024	1 BGN = 33.6349 DOP	1 DOP = 0.0297 BGN
11 okt 2024	1 BGN = 33.695 DOP	1 DOP = 0.0297 BGN
12 okt 2024	1 BGN = 33.666 DOP	1 DOP = 0.0297 BGN
13 okt 2024	1 BGN = 33.666 DOP	1 DOP = 0.0297 BGN
14 okt 2024	1 BGN = 33.6038 DOP	1 DOP = 0.0298 BGN
15 okt 2024	1 BGN = 33.5812 DOP	1 DOP = 0.0298 BGN
16 okt 2024	1 BGN = 33.513 DOP	1 DOP = 0.0298 BGN
17 okt 2024	1 BGN = 33.4147 DOP	1 DOP = 0.0299 BGN
18 okt 2024	1 BGN = 33.416 DOP	1 DOP = 0.0299 BGN
19 okt 2024	1 BGN = 33.4015 DOP	1 DOP = 0.0299 BGN
20 okt 2024	1 BGN = 33.4015 DOP	1 DOP = 0.0299 BGN
21 okt 2024	1 BGN = 33.4074 DOP	1 DOP = 0.0299 BGN
22 okt 2024	1 BGN = 33.3242 DOP	1 DOP = 0.03 BGN
23 okt 2024	1 BGN = 33.1972 DOP	1 DOP = 0.0301 BGN
24 okt 2024	1 BGN = 33.2392 DOP	1 DOP = 0.0301 BGN
25 okt 2024	1 BGN = 33.3256 DOP	1 DOP = 0.03 BGN
26 okt 2024	1 BGN = 33.3209 DOP	1 DOP = 0.03 BGN
27 okt 2024	1 BGN = 33.3209 DOP	1 DOP = 0.03 BGN
28 okt 2024	1 BGN = 33.3504 DOP	1 DOP = 0.03 BGN
29 okt 2024	1 BGN = 33.2837 DOP	1 DOP = 0.03 BGN
30 okt 2024	1 BGN = 33.3305 DOP	1 DOP = 0.03 BGN
31 okt 2024	1 BGN = 33.4467 DOP	1 DOP = 0.0299 BGN

Nov 2024

Datum	BGN-DOP	DOP-BGN
01 nov 2024	1 BGN = 33.4516 DOP	1 DOP = 0.0299 BGN
02 nov 2024	1 BGN = 33.4933 DOP	1 DOP = 0.0299 BGN
03 nov 2024	1 BGN = 33.439 DOP	1 DOP = 0.0299 BGN
04 nov 2024	1 BGN = 33.5119 DOP	1 DOP = 0.0298 BGN
05 nov 2024	1 BGN = 33.5617 DOP	1 DOP = 0.0298 BGN
06 nov 2024	1 BGN = 32.9378 DOP	1 DOP = 0.0304 BGN
07 nov 2024	1 BGN = 33.0664 DOP	1 DOP = 0.0302 BGN
08 nov 2024	1 BGN = 33.2245 DOP	1 DOP = 0.0301 BGN
09 nov 2024	1 BGN = 33.1944 DOP	1 DOP = 0.0301 BGN
10 nov 2024	1 BGN = 33.1992 DOP	1 DOP = 0.0301 BGN
11 nov 2024	1 BGN = 32.9444 DOP	1 DOP = 0.0304 BGN
12 nov 2024	1 BGN = 32.7441 DOP	1 DOP = 0.0305 BGN
13 nov 2024	1 BGN = 32.7351 DOP	1 DOP = 0.0305 BGN
14 nov 2024	1 BGN = 32.5688 DOP	1 DOP = 0.0307 BGN
15 nov 2024	1 BGN = 32.5905 DOP	1 DOP = 0.0307 BGN
16 nov 2024	1 BGN = 32.5339 DOP	1 DOP = 0.0307 BGN
17 nov 2024	1 BGN = 32.5339 DOP	1 DOP = 0.0307 BGN
18 nov 2024	1 BGN = 32.5254 DOP	1 DOP = 0.0307 BGN
19 nov 2024	1 BGN = 32.5359 DOP	1 DOP = 0.0307 BGN
20 nov 2024	1 BGN = 32.5503 DOP	1 DOP = 0.0307 BGN
21 nov 2024	1 BGN = 32.4327 DOP	1 DOP = 0.0308 BGN
22 nov 2024	1 BGN = 32.1174 DOP	1 DOP = 0.0311 BGN
23 nov 2024	1 BGN = 32.0984 DOP	1 DOP = 0.0312 BGN
24 nov 2024	1 BGN = 32.104 DOP	1 DOP = 0.0311 BGN
25 nov 2024	1 BGN = 32.3178 DOP	1 DOP = 0.0309 BGN
26 nov 2024	1 BGN = 32.3814 DOP	1 DOP = 0.0309 BGN
27 nov 2024	1 BGN = 32.4415 DOP	1 DOP = 0.0308 BGN
28 nov 2024	1 BGN = 32.5668 DOP	1 DOP = 0.0307 BGN
29 nov 2024	1 BGN = 32.6167 DOP	1 DOP = 0.0307 BGN
30 nov 2024	1 BGN = 32.6107 DOP	1 DOP = 0.0307 BGN

Dec 2024

Datum	BGN-DOP	DOP-BGN
01 dec 2024	1 BGN = 32.6107 DOP	1 DOP = 0.0307 BGN
02 dec 2024	1 BGN = 32.5186 DOP	1 DOP = 0.0308 BGN
03 dec 2024	1 BGN = 32.5726 DOP	1 DOP = 0.0307 BGN
04 dec 2024	1 BGN = 32.4722 DOP	1 DOP = 0.0308 BGN
05 dec 2024	1 BGN = 32.3746 DOP	1 DOP = 0.0309 BGN
06 dec 2024	1 BGN = 32.7892 DOP	1 DOP = 0.0305 BGN
07 dec 2024	1 BGN = 32.788 DOP	1 DOP = 0.0305 BGN
08 dec 2024	1 BGN = 32.7896 DOP	1 DOP = 0.0305 BGN
09 dec 2024	1 BGN = 32.7386 DOP	1 DOP = 0.0305 BGN
10 dec 2024	1 BGN = 32.6392 DOP	1 DOP = 0.0306 BGN
11 dec 2024	1 BGN = 32.4246 DOP	1 DOP = 0.0308 BGN
12 dec 2024	1 BGN = 32.6026 DOP	1 DOP = 0.0307 BGN
13 dec 2024	1 BGN = 32.6007 DOP	1 DOP = 0.0307 BGN
14 dec 2024	1 BGN = 32.5954 DOP	1 DOP = 0.0307 BGN
15 dec 2024	1 BGN = 32.5954 DOP	1 DOP = 0.0307 BGN
16 dec 2024	1 BGN = 32.5271 DOP	1 DOP = 0.0307 BGN
17 dec 2024	1 BGN = 32.5917 DOP	1 DOP = 0.0307 BGN
18 dec 2024	1 BGN = 32.6981 DOP	1 DOP = 0.0306 BGN
19 dec 2024	1 BGN = 32.3531 DOP	1 DOP = 0.0309 BGN
20 dec 2024	1 BGN = 32.3492 DOP	1 DOP = 0.0309 BGN
21 dec 2024	1 BGN = 32.3583 DOP	1 DOP = 0.0309 BGN
22 dec 2024	1 BGN = 32.3654 DOP	1 DOP = 0.0309 BGN
23 dec 2024	1 BGN = 32.2958 DOP	1 DOP = 0.031 BGN
24 dec 2024	1 BGN = 32.3613 DOP	1 DOP = 0.0309 BGN
25 dec 2024	1 BGN = 32.3463 DOP	1 DOP = 0.0309 BGN
26 dec 2024	1 BGN = 32.3322 DOP	1 DOP = 0.0309 BGN
27 dec 2024	1 BGN = 32.4134 DOP	1 DOP = 0.0309 BGN
28 dec 2024	1 BGN = 32.4608 DOP	1 DOP = 0.0308 BGN
29 dec 2024	1 BGN = 32.4608 DOP	1 DOP = 0.0308 BGN
30 dec 2024	1 BGN = 32.5187 DOP	1 DOP = 0.0308 BGN
31 dec 2024	1 BGN = 32.5088 DOP	1 DOP = 0.0308 BGN

BGN-DOP och DOP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats