currencystats247.com

CurrencyStats247 > Växelkurser > BGN-DJF och DJF-BGN växelkurser - 2025

BGN-DJF och DJF-BGN växelkurser - 2025

BGN-DJF och DJF-BGN växelkurser

Se växelkurserna för BGN-DJF DJF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 95,8915 DJF
1 DJF = 0,0104 BGN

Jan 2025

DatumBGN-DJFDJF-BGN
01 jan 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 jan 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 jan 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 jan 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 jan 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 jan 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 jan 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 jan 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 jan 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 jan 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 jan 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 jan 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 jan 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 jan 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 jan 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 jan 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 jan 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 jan 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 jan 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 jan 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 jan 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 jan 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 jan 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 jan 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 jan 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

DatumBGN-DJFDJF-BGN
01 feb 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 feb 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 feb 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 feb 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 feb 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 feb 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 feb 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 feb 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 feb 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 feb 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 feb 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 feb 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 feb 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 feb 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 feb 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 feb 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 feb 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 feb 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 feb 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 feb 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 feb 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 feb 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 feb 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 feb 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 feb 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 feb 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 feb 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 feb 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

DatumBGN-DJFDJF-BGN
01 mar 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 mar 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 mar 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 mar 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 mar 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 mar 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 mar 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 mar 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 mar 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 mar 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 mar 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 mar 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 mar 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 mar 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 mar 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 mar 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 mar 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 mar 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 mar 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 mar 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 mar 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 mar 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 mar 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 mar 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 mar 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 mar 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 mar 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 mar 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 mar 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

DatumBGN-DJFDJF-BGN
01 apr 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 apr 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 apr 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 apr 2025 1 BGN = 100.3978 DJF 1 DJF = 0.01 BGN

BGN-DJF och DJF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats