currencystats247.com

CurrencyStats247 > Växelkurser > BGN-DJF och DJF-BGN växelkurser - 2024

BGN-DJF och DJF-BGN växelkurser - 2024

BGN-DJF och DJF-BGN växelkurser

Se växelkurserna för BGN-DJF DJF-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 98,4701 DJF
1 DJF = 0,0102 BGN

Jan 2024

DatumBGN-DJFDJF-BGN
01 jan 2024 1 BGN = 100.7843 DJF 1 DJF = 0.0099 BGN
02 jan 2024 1 BGN = 99.8907 DJF 1 DJF = 0.01 BGN
03 jan 2024 1 BGN = 99.4251 DJF 1 DJF = 0.0101 BGN
04 jan 2024 1 BGN = 99.7751 DJF 1 DJF = 0.01 BGN
05 jan 2024 1 BGN = 99.3666 DJF 1 DJF = 0.0101 BGN
06 jan 2024 1 BGN = 99.3609 DJF 1 DJF = 0.0101 BGN
07 jan 2024 1 BGN = 99.2284 DJF 1 DJF = 0.0101 BGN
08 jan 2024 1 BGN = 99.5797 DJF 1 DJF = 0.01 BGN
09 jan 2024 1 BGN = 99.534 DJF 1 DJF = 0.01 BGN
10 jan 2024 1 BGN = 99.709 DJF 1 DJF = 0.01 BGN
11 jan 2024 1 BGN = 100.013 DJF 1 DJF = 0.01 BGN
12 jan 2024 1 BGN = 99.7549 DJF 1 DJF = 0.01 BGN
13 jan 2024 1 BGN = 99.5633 DJF 1 DJF = 0.01 BGN
14 jan 2024 1 BGN = 99.5633 DJF 1 DJF = 0.01 BGN
15 jan 2024 1 BGN = 99.576 DJF 1 DJF = 0.01 BGN
16 jan 2024 1 BGN = 99.1319 DJF 1 DJF = 0.0101 BGN
17 jan 2024 1 BGN = 99.0251 DJF 1 DJF = 0.0101 BGN
18 jan 2024 1 BGN = 99.0759 DJF 1 DJF = 0.0101 BGN
19 jan 2024 1 BGN = 99.0874 DJF 1 DJF = 0.0101 BGN
20 jan 2024 1 BGN = 99.1155 DJF 1 DJF = 0.0101 BGN
21 jan 2024 1 BGN = 98.9252 DJF 1 DJF = 0.0101 BGN
22 jan 2024 1 BGN = 99.2076 DJF 1 DJF = 0.0101 BGN
23 jan 2024 1 BGN = 98.867 DJF 1 DJF = 0.0101 BGN
24 jan 2024 1 BGN = 99.1678 DJF 1 DJF = 0.0101 BGN
25 jan 2024 1 BGN = 99.2075 DJF 1 DJF = 0.0101 BGN
26 jan 2024 1 BGN = 99.0088 DJF 1 DJF = 0.0101 BGN
27 jan 2024 1 BGN = 98.9979 DJF 1 DJF = 0.0101 BGN
28 jan 2024 1 BGN = 98.9173 DJF 1 DJF = 0.0101 BGN
29 jan 2024 1 BGN = 98.5401 DJF 1 DJF = 0.0101 BGN
30 jan 2024 1 BGN = 98.6944 DJF 1 DJF = 0.0101 BGN
31 jan 2024 1 BGN = 98.6478 DJF 1 DJF = 0.0101 BGN

Feb 2024

DatumBGN-DJFDJF-BGN
01 feb 2024 1 BGN = 98.3385 DJF 1 DJF = 0.0102 BGN
02 feb 2024 1 BGN = 99.1539 DJF 1 DJF = 0.0101 BGN
03 feb 2024 1 BGN = 98.206 DJF 1 DJF = 0.0102 BGN
04 feb 2024 1 BGN = 98.112 DJF 1 DJF = 0.0102 BGN
05 feb 2024 1 BGN = 97.9347 DJF 1 DJF = 0.0102 BGN
06 feb 2024 1 BGN = 97.7773 DJF 1 DJF = 0.0102 BGN
07 feb 2024 1 BGN = 98.0559 DJF 1 DJF = 0.0102 BGN
08 feb 2024 1 BGN = 98.0092 DJF 1 DJF = 0.0102 BGN
09 feb 2024 1 BGN = 98.1366 DJF 1 DJF = 0.0102 BGN
10 feb 2024 1 BGN = 98.0753 DJF 1 DJF = 0.0102 BGN
11 feb 2024 1 BGN = 98.0104 DJF 1 DJF = 0.0102 BGN
12 feb 2024 1 BGN = 98.0502 DJF 1 DJF = 0.0102 BGN
13 feb 2024 1 BGN = 98.0978 DJF 1 DJF = 0.0102 BGN
14 feb 2024 1 BGN = 97.5418 DJF 1 DJF = 0.0103 BGN
15 feb 2024 1 BGN = 97.7077 DJF 1 DJF = 0.0102 BGN
16 feb 2024 1 BGN = 98.1415 DJF 1 DJF = 0.0102 BGN
17 feb 2024 1 BGN = 97.9232 DJF 1 DJF = 0.0102 BGN
18 feb 2024 1 BGN = 97.9819 DJF 1 DJF = 0.0102 BGN
19 feb 2024 1 BGN = 98.1054 DJF 1 DJF = 0.0102 BGN
20 feb 2024 1 BGN = 98.3644 DJF 1 DJF = 0.0102 BGN
21 feb 2024 1 BGN = 98.3185 DJF 1 DJF = 0.0102 BGN
22 feb 2024 1 BGN = 98.9304 DJF 1 DJF = 0.0101 BGN
23 feb 2024 1 BGN = 98.5639 DJF 1 DJF = 0.0101 BGN
24 feb 2024 1 BGN = 98.5786 DJF 1 DJF = 0.0101 BGN
25 feb 2024 1 BGN = 98.3995 DJF 1 DJF = 0.0102 BGN
26 feb 2024 1 BGN = 98.7739 DJF 1 DJF = 0.0101 BGN
27 feb 2024 1 BGN = 98.8584 DJF 1 DJF = 0.0101 BGN
28 feb 2024 1 BGN = 98.3838 DJF 1 DJF = 0.0102 BGN
29 feb 2024 1 BGN = 98.6513 DJF 1 DJF = 0.0101 BGN

Mar 2024

DatumBGN-DJFDJF-BGN
01 mar 2024 1 BGN = 98.5343 DJF 1 DJF = 0.0101 BGN
02 mar 2024 1 BGN = 98.5019 DJF 1 DJF = 0.0102 BGN
03 mar 2024 1 BGN = 98.318 DJF 1 DJF = 0.0102 BGN
04 mar 2024 1 BGN = 98.8644 DJF 1 DJF = 0.0101 BGN
05 mar 2024 1 BGN = 98.8716 DJF 1 DJF = 0.0101 BGN
06 mar 2024 1 BGN = 99.0083 DJF 1 DJF = 0.0101 BGN
07 mar 2024 1 BGN = 99.1892 DJF 1 DJF = 0.0101 BGN
08 mar 2024 1 BGN = 99.5432 DJF 1 DJF = 0.01 BGN
09 mar 2024 1 BGN = 99.5603 DJF 1 DJF = 0.01 BGN
10 mar 2024 1 BGN = 99.3922 DJF 1 DJF = 0.0101 BGN
11 mar 2024 1 BGN = 99.6417 DJF 1 DJF = 0.01 BGN
12 mar 2024 1 BGN = 99.4908 DJF 1 DJF = 0.0101 BGN
13 mar 2024 1 BGN = 99.747 DJF 1 DJF = 0.01 BGN
14 mar 2024 1 BGN = 99.6224 DJF 1 DJF = 0.01 BGN
15 mar 2024 1 BGN = 99.1409 DJF 1 DJF = 0.0101 BGN
16 mar 2024 1 BGN = 99.187 DJF 1 DJF = 0.0101 BGN
17 mar 2024 1 BGN = 99.0649 DJF 1 DJF = 0.0101 BGN
18 mar 2024 1 BGN = 99.1448 DJF 1 DJF = 0.0101 BGN
19 mar 2024 1 BGN = 98.7153 DJF 1 DJF = 0.0101 BGN
20 mar 2024 1 BGN = 98.7129 DJF 1 DJF = 0.0101 BGN
21 mar 2024 1 BGN = 99.3491 DJF 1 DJF = 0.0101 BGN
22 mar 2024 1 BGN = 98.5097 DJF 1 DJF = 0.0102 BGN
23 mar 2024 1 BGN = 98.4815 DJF 1 DJF = 0.0102 BGN
24 mar 2024 1 BGN = 97.8652 DJF 1 DJF = 0.0102 BGN
25 mar 2024 1 BGN = 98.5995 DJF 1 DJF = 0.0101 BGN
26 mar 2024 1 BGN = 98.9154 DJF 1 DJF = 0.0101 BGN
27 mar 2024 1 BGN = 98.5997 DJF 1 DJF = 0.0101 BGN
28 mar 2024 1 BGN = 98.5039 DJF 1 DJF = 0.0102 BGN
29 mar 2024 1 BGN = 98.1688 DJF 1 DJF = 0.0102 BGN
30 mar 2024 1 BGN = 98.0951 DJF 1 DJF = 0.0102 BGN
31 mar 2024 1 BGN = 98.1222 DJF 1 DJF = 0.0102 BGN

Apr 2024

DatumBGN-DJFDJF-BGN
01 apr 2024 1 BGN = 98.1944 DJF 1 DJF = 0.0102 BGN
02 apr 2024 1 BGN = 97.8103 DJF 1 DJF = 0.0102 BGN
03 apr 2024 1 BGN = 98.1155 DJF 1 DJF = 0.0102 BGN
04 apr 2024 1 BGN = 98.79 DJF 1 DJF = 0.0101 BGN
05 apr 2024 1 BGN = 98.6496 DJF 1 DJF = 0.0101 BGN
06 apr 2024 1 BGN = 98.6502 DJF 1 DJF = 0.0101 BGN
07 apr 2024 1 BGN = 98.5116 DJF 1 DJF = 0.0102 BGN
08 apr 2024 1 BGN = 98.6579 DJF 1 DJF = 0.0101 BGN
09 apr 2024 1 BGN = 98.9527 DJF 1 DJF = 0.0101 BGN
10 apr 2024 1 BGN = 98.9533 DJF 1 DJF = 0.0101 BGN
11 apr 2024 1 BGN = 97.7348 DJF 1 DJF = 0.0102 BGN
12 apr 2024 1 BGN = 97.0134 DJF 1 DJF = 0.0103 BGN
13 apr 2024 1 BGN = 96.7025 DJF 1 DJF = 0.0103 BGN
14 apr 2024 1 BGN = 96.7037 DJF 1 DJF = 0.0103 BGN
15 apr 2024 1 BGN = 96.9962 DJF 1 DJF = 0.0103 BGN
16 apr 2024 1 BGN = 96.7471 DJF 1 DJF = 0.0103 BGN
17 apr 2024 1 BGN = 96.8626 DJF 1 DJF = 0.0103 BGN
18 apr 2024 1 BGN = 97.1089 DJF 1 DJF = 0.0103 BGN
19 apr 2024 1 BGN = 96.8684 DJF 1 DJF = 0.0103 BGN
20 apr 2024 1 BGN = 96.9424 DJF 1 DJF = 0.0103 BGN
21 apr 2024 1 BGN = 96.7505 DJF 1 DJF = 0.0103 BGN
22 apr 2024 1 BGN = 97.0511 DJF 1 DJF = 0.0103 BGN
23 apr 2024 1 BGN = 97.0556 DJF 1 DJF = 0.0103 BGN
24 apr 2024 1 BGN = 97.3564 DJF 1 DJF = 0.0103 BGN
25 apr 2024 1 BGN = 97.6695 DJF 1 DJF = 0.0102 BGN
26 apr 2024 1 BGN = 97.6061 DJF 1 DJF = 0.0102 BGN
27 apr 2024 1 BGN = 97.6787 DJF 1 DJF = 0.0102 BGN
28 apr 2024 1 BGN = 97.649 DJF 1 DJF = 0.0102 BGN
29 apr 2024 1 BGN = 97.5613 DJF 1 DJF = 0.0102 BGN
30 apr 2024 1 BGN = 97.6879 DJF 1 DJF = 0.0102 BGN

May 2024

DatumBGN-DJFDJF-BGN
01 maj 2024 1 BGN = 97.1146 DJF 1 DJF = 0.0103 BGN
02 maj 2024 1 BGN = 97.4616 DJF 1 DJF = 0.0103 BGN
03 maj 2024 1 BGN = 97.767 DJF 1 DJF = 0.0102 BGN
04 maj 2024 1 BGN = 97.7161 DJF 1 DJF = 0.0102 BGN
05 maj 2024 1 BGN = 97.7161 DJF 1 DJF = 0.0102 BGN
06 maj 2024 1 BGN = 98.0849 DJF 1 DJF = 0.0102 BGN
07 maj 2024 1 BGN = 98.034 DJF 1 DJF = 0.0102 BGN
08 maj 2024 1 BGN = 97.8629 DJF 1 DJF = 0.0102 BGN
09 maj 2024 1 BGN = 97.7093 DJF 1 DJF = 0.0102 BGN
10 maj 2024 1 BGN = 98.137 DJF 1 DJF = 0.0102 BGN
11 maj 2024 1 BGN = 97.8984 DJF 1 DJF = 0.0102 BGN
12 maj 2024 1 BGN = 98.0046 DJF 1 DJF = 0.0102 BGN
13 maj 2024 1 BGN = 98.1651 DJF 1 DJF = 0.0102 BGN
14 maj 2024 1 BGN = 98.2449 DJF 1 DJF = 0.0102 BGN
15 maj 2024 1 BGN = 98.5624 DJF 1 DJF = 0.0101 BGN
16 maj 2024 1 BGN = 98.949 DJF 1 DJF = 0.0101 BGN
17 maj 2024 1 BGN = 98.6974 DJF 1 DJF = 0.0101 BGN
18 maj 2024 1 BGN = 98.4742 DJF 1 DJF = 0.0102 BGN
19 maj 2024 1 BGN = 98.4654 DJF 1 DJF = 0.0102 BGN
20 maj 2024 1 BGN = 99.0485 DJF 1 DJF = 0.0101 BGN
21 maj 2024 1 BGN = 98.9287 DJF 1 DJF = 0.0101 BGN
22 maj 2024 1 BGN = 98.7799 DJF 1 DJF = 0.0101 BGN
23 maj 2024 1 BGN = 98.7388 DJF 1 DJF = 0.0101 BGN
24 maj 2024 1 BGN = 98.7091 DJF 1 DJF = 0.0101 BGN
25 maj 2024 1 BGN = 98.6911 DJF 1 DJF = 0.0101 BGN
26 maj 2024 1 BGN = 98.5025 DJF 1 DJF = 0.0102 BGN
27 maj 2024 1 BGN = 98.9242 DJF 1 DJF = 0.0101 BGN
28 maj 2024 1 BGN = 98.9484 DJF 1 DJF = 0.0101 BGN
29 maj 2024 1 BGN = 98.8321 DJF 1 DJF = 0.0101 BGN
30 maj 2024 1 BGN = 98.4853 DJF 1 DJF = 0.0102 BGN
31 maj 2024 1 BGN = 98.7551 DJF 1 DJF = 0.0101 BGN

Jun 2024

DatumBGN-DJFDJF-BGN
01 jun 2024 1 BGN = 98.6401 DJF 1 DJF = 0.0101 BGN
02 jun 2024 1 BGN = 98.6401 DJF 1 DJF = 0.0101 BGN
03 jun 2024 1 BGN = 98.5679 DJF 1 DJF = 0.0101 BGN
04 jun 2024 1 BGN = 98.9516 DJF 1 DJF = 0.0101 BGN
05 jun 2024 1 BGN = 99.0566 DJF 1 DJF = 0.0101 BGN
06 jun 2024 1 BGN = 99.037 DJF 1 DJF = 0.0101 BGN
07 jun 2024 1 BGN = 99.1369 DJF 1 DJF = 0.0101 BGN
08 jun 2024 1 BGN = 99.1257 DJF 1 DJF = 0.0101 BGN
09 jun 2024 1 BGN = 99.0017 DJF 1 DJF = 0.0101 BGN
10 jun 2024 1 BGN = 97.7069 DJF 1 DJF = 0.0102 BGN
11 jun 2024 1 BGN = 97.8957 DJF 1 DJF = 0.0102 BGN
12 jun 2024 1 BGN = 97.9393 DJF 1 DJF = 0.0102 BGN
13 jun 2024 1 BGN = 98.3589 DJF 1 DJF = 0.0102 BGN
14 jun 2024 1 BGN = 97.4125 DJF 1 DJF = 0.0103 BGN
15 jun 2024 1 BGN = 97.3924 DJF 1 DJF = 0.0103 BGN
16 jun 2024 1 BGN = 97.1436 DJF 1 DJF = 0.0103 BGN
17 jun 2024 1 BGN = 97.4805 DJF 1 DJF = 0.0103 BGN
18 jun 2024 1 BGN = 97.5522 DJF 1 DJF = 0.0103 BGN
19 jun 2024 1 BGN = 97.8633 DJF 1 DJF = 0.0102 BGN
20 jun 2024 1 BGN = 97.6668 DJF 1 DJF = 0.0102 BGN
21 jun 2024 1 BGN = 97.2677 DJF 1 DJF = 0.0103 BGN
22 jun 2024 1 BGN = 97.2339 DJF 1 DJF = 0.0103 BGN
23 jun 2024 1 BGN = 97.1181 DJF 1 DJF = 0.0103 BGN
24 jun 2024 1 BGN = 97.6979 DJF 1 DJF = 0.0102 BGN
25 jun 2024 1 BGN = 97.6704 DJF 1 DJF = 0.0102 BGN
26 jun 2024 1 BGN = 97.3096 DJF 1 DJF = 0.0103 BGN
27 jun 2024 1 BGN = 97.4434 DJF 1 DJF = 0.0103 BGN
28 jun 2024 1 BGN = 97.4298 DJF 1 DJF = 0.0103 BGN
29 jun 2024 1 BGN = 97.399 DJF 1 DJF = 0.0103 BGN
30 jun 2024 1 BGN = 97.413 DJF 1 DJF = 0.0103 BGN

Jul 2024

DatumBGN-DJFDJF-BGN
01 jul 2024 1 BGN = 97.9486 DJF 1 DJF = 0.0102 BGN
02 jul 2024 1 BGN = 97.5566 DJF 1 DJF = 0.0103 BGN
03 jul 2024 1 BGN = 97.9426 DJF 1 DJF = 0.0102 BGN
04 jul 2024 1 BGN = 98.3369 DJF 1 DJF = 0.0102 BGN
05 jul 2024 1 BGN = 98.5601 DJF 1 DJF = 0.0101 BGN
06 jul 2024 1 BGN = 98.5428 DJF 1 DJF = 0.0101 BGN
07 jul 2024 1 BGN = 98.2949 DJF 1 DJF = 0.0102 BGN
08 jul 2024 1 BGN = 98.5787 DJF 1 DJF = 0.0101 BGN
09 jul 2024 1 BGN = 98.566 DJF 1 DJF = 0.0101 BGN
10 jul 2024 1 BGN = 98.5138 DJF 1 DJF = 0.0102 BGN
11 jul 2024 1 BGN = 98.7331 DJF 1 DJF = 0.0101 BGN
12 jul 2024 1 BGN = 99.1194 DJF 1 DJF = 0.0101 BGN
13 jul 2024 1 BGN = 99.1535 DJF 1 DJF = 0.0101 BGN
14 jul 2024 1 BGN = 99.0293 DJF 1 DJF = 0.0101 BGN
15 jul 2024 1 BGN = 99.3146 DJF 1 DJF = 0.0101 BGN
16 jul 2024 1 BGN = 99.2679 DJF 1 DJF = 0.0101 BGN
17 jul 2024 1 BGN = 99.5431 DJF 1 DJF = 0.01 BGN
18 jul 2024 1 BGN = 99.6076 DJF 1 DJF = 0.01 BGN
19 jul 2024 1 BGN = 99.0868 DJF 1 DJF = 0.0101 BGN
20 jul 2024 1 BGN = 98.9564 DJF 1 DJF = 0.0101 BGN
21 jul 2024 1 BGN = 98.924 DJF 1 DJF = 0.0101 BGN
22 jul 2024 1 BGN = 99.1421 DJF 1 DJF = 0.0101 BGN
23 jul 2024 1 BGN = 98.9648 DJF 1 DJF = 0.0101 BGN
24 jul 2024 1 BGN = 98.7944 DJF 1 DJF = 0.0101 BGN
25 jul 2024 1 BGN = 98.7607 DJF 1 DJF = 0.0101 BGN
26 jul 2024 1 BGN = 98.8239 DJF 1 DJF = 0.0101 BGN
27 jul 2024 1 BGN = 98.8444 DJF 1 DJF = 0.0101 BGN
28 jul 2024 1 BGN = 98.7816 DJF 1 DJF = 0.0101 BGN
29 jul 2024 1 BGN = 98.6521 DJF 1 DJF = 0.0101 BGN
30 jul 2024 1 BGN = 98.6534 DJF 1 DJF = 0.0101 BGN
31 jul 2024 1 BGN = 98.6078 DJF 1 DJF = 0.0101 BGN

Aug 2024

DatumBGN-DJFDJF-BGN
01 aug 2024 1 BGN = 98.1579 DJF 1 DJF = 0.0102 BGN
02 aug 2024 1 BGN = 98.497 DJF 1 DJF = 0.0102 BGN
03 aug 2024 1 BGN = 98.529 DJF 1 DJF = 0.0101 BGN
04 aug 2024 1 BGN = 98.5428 DJF 1 DJF = 0.0101 BGN
05 aug 2024 1 BGN = 99.7052 DJF 1 DJF = 0.01 BGN
06 aug 2024 1 BGN = 99.4122 DJF 1 DJF = 0.0101 BGN
07 aug 2024 1 BGN = 99.405 DJF 1 DJF = 0.0101 BGN
08 aug 2024 1 BGN = 99.5212 DJF 1 DJF = 0.01 BGN
09 aug 2024 1 BGN = 99.5 DJF 1 DJF = 0.0101 BGN
10 aug 2024 1 BGN = 99.1671 DJF 1 DJF = 0.0101 BGN
11 aug 2024 1 BGN = 99.2841 DJF 1 DJF = 0.0101 BGN
12 aug 2024 1 BGN = 99.5021 DJF 1 DJF = 0.0101 BGN
13 aug 2024 1 BGN = 99.4517 DJF 1 DJF = 0.0101 BGN
14 aug 2024 1 BGN = 100.3458 DJF 1 DJF = 0.01 BGN
15 aug 2024 1 BGN = 100.2337 DJF 1 DJF = 0.01 BGN
16 aug 2024 1 BGN = 100.0872 DJF 1 DJF = 0.01 BGN
17 aug 2024 1 BGN = 100.0361 DJF 1 DJF = 0.01 BGN
18 aug 2024 1 BGN = 100.0361 DJF 1 DJF = 0.01 BGN
19 aug 2024 1 BGN = 100.5574 DJF 1 DJF = 0.0099 BGN
20 aug 2024 1 BGN = 100.8431 DJF 1 DJF = 0.0099 BGN
21 aug 2024 1 BGN = 101.3336 DJF 1 DJF = 0.0099 BGN
22 aug 2024 1 BGN = 101.4827 DJF 1 DJF = 0.0099 BGN
23 aug 2024 1 BGN = 101.2481 DJF 1 DJF = 0.0099 BGN
24 aug 2024 1 BGN = 101.2424 DJF 1 DJF = 0.0099 BGN
25 aug 2024 1 BGN = 101.0997 DJF 1 DJF = 0.0099 BGN
26 aug 2024 1 BGN = 101.7515 DJF 1 DJF = 0.0098 BGN
27 aug 2024 1 BGN = 101.6819 DJF 1 DJF = 0.0098 BGN
28 aug 2024 1 BGN = 101.3637 DJF 1 DJF = 0.0099 BGN
29 aug 2024 1 BGN = 101.0911 DJF 1 DJF = 0.0099 BGN
30 aug 2024 1 BGN = 100.8917 DJF 1 DJF = 0.0099 BGN
31 aug 2024 1 BGN = 100.4162 DJF 1 DJF = 0.01 BGN

Sep 2024

DatumBGN-DJFDJF-BGN
01 sep 2024 1 BGN = 100.8139 DJF 1 DJF = 0.0099 BGN
02 sep 2024 1 BGN = 100.7513 DJF 1 DJF = 0.0099 BGN
03 sep 2024 1 BGN = 100.476 DJF 1 DJF = 0.01 BGN
04 sep 2024 1 BGN = 100.7008 DJF 1 DJF = 0.0099 BGN
05 sep 2024 1 BGN = 101.0112 DJF 1 DJF = 0.0099 BGN
06 sep 2024 1 BGN = 101.0993 DJF 1 DJF = 0.0099 BGN
07 sep 2024 1 BGN = 101.1299 DJF 1 DJF = 0.0099 BGN
08 sep 2024 1 BGN = 101.1351 DJF 1 DJF = 0.0099 BGN
09 sep 2024 1 BGN = 100.5932 DJF 1 DJF = 0.0099 BGN
10 sep 2024 1 BGN = 100.4847 DJF 1 DJF = 0.01 BGN
11 sep 2024 1 BGN = 100.5764 DJF 1 DJF = 0.0099 BGN
12 sep 2024 1 BGN = 100.3777 DJF 1 DJF = 0.01 BGN
13 sep 2024 1 BGN = 100.9188 DJF 1 DJF = 0.0099 BGN
14 sep 2024 1 BGN = 100.8488 DJF 1 DJF = 0.0099 BGN
15 sep 2024 1 BGN = 100.9147 DJF 1 DJF = 0.0099 BGN
16 sep 2024 1 BGN = 101.2918 DJF 1 DJF = 0.0099 BGN
17 sep 2024 1 BGN = 101.4148 DJF 1 DJF = 0.0099 BGN
18 sep 2024 1 BGN = 101.3515 DJF 1 DJF = 0.0099 BGN
19 sep 2024 1 BGN = 101.2783 DJF 1 DJF = 0.0099 BGN
20 sep 2024 1 BGN = 101.3778 DJF 1 DJF = 0.0099 BGN
21 sep 2024 1 BGN = 101.5952 DJF 1 DJF = 0.0098 BGN
22 sep 2024 1 BGN = 101.6004 DJF 1 DJF = 0.0098 BGN
23 sep 2024 1 BGN = 101.0868 DJF 1 DJF = 0.0099 BGN
24 sep 2024 1 BGN = 101.3697 DJF 1 DJF = 0.0099 BGN
25 sep 2024 1 BGN = 101.9481 DJF 1 DJF = 0.0098 BGN
26 sep 2024 1 BGN = 101.5886 DJF 1 DJF = 0.0098 BGN
27 sep 2024 1 BGN = 101.6697 DJF 1 DJF = 0.0098 BGN
28 sep 2024 1 BGN = 101.4899 DJF 1 DJF = 0.0099 BGN
29 sep 2024 1 BGN = 101.4899 DJF 1 DJF = 0.0099 BGN
30 sep 2024 1 BGN = 101.8734 DJF 1 DJF = 0.0098 BGN

Oct 2024

DatumBGN-DJFDJF-BGN
01 okt 2024 1 BGN = 100.9823 DJF 1 DJF = 0.0099 BGN
02 okt 2024 1 BGN = 100.7129 DJF 1 DJF = 0.0099 BGN
03 okt 2024 1 BGN = 100.5293 DJF 1 DJF = 0.0099 BGN
04 okt 2024 1 BGN = 100.3814 DJF 1 DJF = 0.01 BGN
05 okt 2024 1 BGN = 100.3988 DJF 1 DJF = 0.01 BGN
06 okt 2024 1 BGN = 100.2775 DJF 1 DJF = 0.01 BGN
07 okt 2024 1 BGN = 99.834 DJF 1 DJF = 0.01 BGN
08 okt 2024 1 BGN = 100.0489 DJF 1 DJF = 0.01 BGN
09 okt 2024 1 BGN = 99.8874 DJF 1 DJF = 0.01 BGN
10 okt 2024 1 BGN = 99.4831 DJF 1 DJF = 0.0101 BGN
11 okt 2024 1 BGN = 99.6589 DJF 1 DJF = 0.01 BGN
12 okt 2024 1 BGN = 99.5714 DJF 1 DJF = 0.01 BGN
13 okt 2024 1 BGN = 99.5714 DJF 1 DJF = 0.01 BGN
14 okt 2024 1 BGN = 99.471 DJF 1 DJF = 0.0101 BGN
15 okt 2024 1 BGN = 99.3195 DJF 1 DJF = 0.0101 BGN
16 okt 2024 1 BGN = 99.1486 DJF 1 DJF = 0.0101 BGN
17 okt 2024 1 BGN = 98.9046 DJF 1 DJF = 0.0101 BGN
18 okt 2024 1 BGN = 98.7792 DJF 1 DJF = 0.0101 BGN
19 okt 2024 1 BGN = 98.7372 DJF 1 DJF = 0.0101 BGN
20 okt 2024 1 BGN = 98.7372 DJF 1 DJF = 0.0101 BGN
21 okt 2024 1 BGN = 98.8696 DJF 1 DJF = 0.0101 BGN
22 okt 2024 1 BGN = 98.5723 DJF 1 DJF = 0.0101 BGN
23 okt 2024 1 BGN = 98.1554 DJF 1 DJF = 0.0102 BGN
24 okt 2024 1 BGN = 98.3519 DJF 1 DJF = 0.0102 BGN
25 okt 2024 1 BGN = 98.5521 DJF 1 DJF = 0.0101 BGN
26 okt 2024 1 BGN = 98.537 DJF 1 DJF = 0.0101 BGN
27 okt 2024 1 BGN = 98.537 DJF 1 DJF = 0.0101 BGN
28 okt 2024 1 BGN = 98.5222 DJF 1 DJF = 0.0101 BGN
29 okt 2024 1 BGN = 98.4122 DJF 1 DJF = 0.0102 BGN
30 okt 2024 1 BGN = 98.5786 DJF 1 DJF = 0.0101 BGN
31 okt 2024 1 BGN = 98.8989 DJF 1 DJF = 0.0101 BGN

Nov 2024

DatumBGN-DJFDJF-BGN
01 nov 2024 1 BGN = 98.9901 DJF 1 DJF = 0.0101 BGN
02 nov 2024 1 BGN = 98.5333 DJF 1 DJF = 0.0101 BGN
03 nov 2024 1 BGN = 98.9519 DJF 1 DJF = 0.0101 BGN
04 nov 2024 1 BGN = 99.3424 DJF 1 DJF = 0.0101 BGN
05 nov 2024 1 BGN = 99.2078 DJF 1 DJF = 0.0101 BGN
06 nov 2024 1 BGN = 97.3582 DJF 1 DJF = 0.0103 BGN
07 nov 2024 1 BGN = 97.9438 DJF 1 DJF = 0.0102 BGN
08 nov 2024 1 BGN = 98.2459 DJF 1 DJF = 0.0102 BGN
09 nov 2024 1 BGN = 98.1572 DJF 1 DJF = 0.0102 BGN
10 nov 2024 1 BGN = 98.1712 DJF 1 DJF = 0.0102 BGN
11 nov 2024 1 BGN = 97.0932 DJF 1 DJF = 0.0103 BGN
12 nov 2024 1 BGN = 96.7582 DJF 1 DJF = 0.0103 BGN
13 nov 2024 1 BGN = 96.7859 DJF 1 DJF = 0.0103 BGN
14 nov 2024 1 BGN = 95.889 DJF 1 DJF = 0.0104 BGN
15 nov 2024 1 BGN = 96.32 DJF 1 DJF = 0.0104 BGN
16 nov 2024 1 BGN = 96.1519 DJF 1 DJF = 0.0104 BGN
17 nov 2024 1 BGN = 96.1519 DJF 1 DJF = 0.0104 BGN
18 nov 2024 1 BGN = 96.1261 DJF 1 DJF = 0.0104 BGN
19 nov 2024 1 BGN = 96.201 DJF 1 DJF = 0.0104 BGN
20 nov 2024 1 BGN = 96.1025 DJF 1 DJF = 0.0104 BGN
21 nov 2024 1 BGN = 95.8501 DJF 1 DJF = 0.0104 BGN
22 nov 2024 1 BGN = 94.9006 DJF 1 DJF = 0.0105 BGN
23 nov 2024 1 BGN = 94.8432 DJF 1 DJF = 0.0105 BGN
24 nov 2024 1 BGN = 94.8596 DJF 1 DJF = 0.0105 BGN
25 nov 2024 1 BGN = 95.4884 DJF 1 DJF = 0.0105 BGN
26 nov 2024 1 BGN = 95.6471 DJF 1 DJF = 0.0105 BGN
27 nov 2024 1 BGN = 95.8337 DJF 1 DJF = 0.0104 BGN
28 nov 2024 1 BGN = 96.0472 DJF 1 DJF = 0.0104 BGN
29 nov 2024 1 BGN = 96.2018 DJF 1 DJF = 0.0104 BGN
30 nov 2024 1 BGN = 96.1704 DJF 1 DJF = 0.0104 BGN

Dec 2024

DatumBGN-DJFDJF-BGN
01 dec 2024 1 BGN = 96.1704 DJF 1 DJF = 0.0104 BGN
02 dec 2024 1 BGN = 95.8293 DJF 1 DJF = 0.0104 BGN
03 dec 2024 1 BGN = 95.8156 DJF 1 DJF = 0.0104 BGN
04 dec 2024 1 BGN = 95.752 DJF 1 DJF = 0.0104 BGN
05 dec 2024 1 BGN = 95.9337 DJF 1 DJF = 0.0104 BGN
06 dec 2024 1 BGN = 96.3939 DJF 1 DJF = 0.0104 BGN
07 dec 2024 1 BGN = 96.3904 DJF 1 DJF = 0.0104 BGN
08 dec 2024 1 BGN = 96.3953 DJF 1 DJF = 0.0104 BGN
09 dec 2024 1 BGN = 96.2469 DJF 1 DJF = 0.0104 BGN
10 dec 2024 1 BGN = 95.9871 DJF 1 DJF = 0.0104 BGN
11 dec 2024 1 BGN = 95.4656 DJF 1 DJF = 0.0105 BGN
12 dec 2024 1 BGN = 95.7674 DJF 1 DJF = 0.0104 BGN
13 dec 2024 1 BGN = 95.5144 DJF 1 DJF = 0.0105 BGN
14 dec 2024 1 BGN = 95.5006 DJF 1 DJF = 0.0105 BGN
15 dec 2024 1 BGN = 95.5006 DJF 1 DJF = 0.0105 BGN
16 dec 2024 1 BGN = 95.416 DJF 1 DJF = 0.0105 BGN
17 dec 2024 1 BGN = 95.6185 DJF 1 DJF = 0.0105 BGN
18 dec 2024 1 BGN = 95.7081 DJF 1 DJF = 0.0104 BGN
19 dec 2024 1 BGN = 94.7326 DJF 1 DJF = 0.0106 BGN
20 dec 2024 1 BGN = 94.5998 DJF 1 DJF = 0.0106 BGN
21 dec 2024 1 BGN = 94.6257 DJF 1 DJF = 0.0106 BGN
22 dec 2024 1 BGN = 94.6464 DJF 1 DJF = 0.0106 BGN
23 dec 2024 1 BGN = 94.7863 DJF 1 DJF = 0.0106 BGN
24 dec 2024 1 BGN = 94.6053 DJF 1 DJF = 0.0106 BGN
25 dec 2024 1 BGN = 94.5613 DJF 1 DJF = 0.0106 BGN
26 dec 2024 1 BGN = 94.4808 DJF 1 DJF = 0.0106 BGN
27 dec 2024 1 BGN = 94.9025 DJF 1 DJF = 0.0105 BGN
28 dec 2024 1 BGN = 95.0406 DJF 1 DJF = 0.0105 BGN
29 dec 2024 1 BGN = 95.0406 DJF 1 DJF = 0.0105 BGN
30 dec 2024 1 BGN = 95.0975 DJF 1 DJF = 0.0105 BGN
31 dec 2024 1 BGN = 94.7375 DJF 1 DJF = 0.0106 BGN

BGN-DJF och DJF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats