> BGN-CZK och CZK-BGN växelkurser - 2025

BGN-CZK och CZK-BGN växelkurser - 2025

BGN-CZK och CZK-BGN växelkurser

Se växelkurserna för BGN-CZK CZK-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 12,8052 CZK

1 CZK = 0,0781 BGN

1år 2år 3år

BGN till CZKCZK till BGN

Jan 2025

Datum	BGN-CZK	CZK-BGN
01 jan 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 jan 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 jan 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 jan 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 jan 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 jan 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 jan 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 jan 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 jan 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 jan 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 jan 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 jan 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 jan 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 jan 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 jan 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 jan 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 jan 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 jan 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 jan 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 jan 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 jan 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 jan 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 jan 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 jan 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 jan 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 jan 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 jan 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Datum	BGN-CZK	CZK-BGN
01 feb 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 feb 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 feb 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 feb 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 feb 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 feb 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 feb 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 feb 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 feb 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 feb 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 feb 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 feb 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 feb 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 feb 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 feb 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 feb 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 feb 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 feb 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 feb 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 feb 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 feb 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 feb 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 feb 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 feb 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 feb 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 feb 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 feb 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 feb 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Datum	BGN-CZK	CZK-BGN
01 mar 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 mar 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 mar 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 mar 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 mar 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 mar 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 mar 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 mar 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 mar 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 mar 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 mar 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 mar 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 mar 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 mar 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 mar 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 mar 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 mar 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 mar 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 mar 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 mar 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 mar 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 mar 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 mar 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 mar 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 mar 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 mar 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 mar 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 mar 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 mar 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 mar 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Datum	BGN-CZK	CZK-BGN
01 apr 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 apr 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 apr 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 apr 2025	1 BGN = 12.8011 CZK	1 CZK = 0.0781 BGN
05 apr 2025	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
06 apr 2025	1 BGN = 12.9008 CZK	1 CZK = 0.0775 BGN
07 apr 2025	1 BGN = 12.8781 CZK	1 CZK = 0.0777 BGN
08 apr 2025	1 BGN = 12.8389 CZK	1 CZK = 0.0779 BGN
09 apr 2025	1 BGN = 12.8664 CZK	1 CZK = 0.0777 BGN
10 apr 2025	1 BGN = 12.8225 CZK	1 CZK = 0.078 BGN
11 apr 2025	1 BGN = 12.836 CZK	1 CZK = 0.0779 BGN
12 apr 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
13 apr 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
14 apr 2025	1 BGN = 12.839 CZK	1 CZK = 0.0779 BGN
15 apr 2025	1 BGN = 12.8448 CZK	1 CZK = 0.0779 BGN
16 apr 2025	1 BGN = 12.7856 CZK	1 CZK = 0.0782 BGN
17 apr 2025	1 BGN = 12.8001 CZK	1 CZK = 0.0781 BGN
18 apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
19 apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
20 apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
21 apr 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
22 apr 2025	1 BGN = 12.8382 CZK	1 CZK = 0.0779 BGN
23 apr 2025	1 BGN = 12.7814 CZK	1 CZK = 0.0782 BGN
24 apr 2025	1 BGN = 12.7832 CZK	1 CZK = 0.0782 BGN
25 apr 2025	1 BGN = 12.7357 CZK	1 CZK = 0.0785 BGN
26 apr 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
27 apr 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
28 apr 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
29 apr 2025	1 BGN = 12.7615 CZK	1 CZK = 0.0784 BGN
30 apr 2025	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN

May 2025

Datum	BGN-CZK	CZK-BGN
01 maj 2025	1 BGN = 12.7326 CZK	1 CZK = 0.0785 BGN
02 maj 2025	1 BGN = 12.7289 CZK	1 CZK = 0.0786 BGN
03 maj 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
04 maj 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
05 maj 2025	1 BGN = 12.7329 CZK	1 CZK = 0.0785 BGN
06 maj 2025	1 BGN = 12.7521 CZK	1 CZK = 0.0784 BGN
07 maj 2025	1 BGN = 12.7471 CZK	1 CZK = 0.0784 BGN
08 maj 2025	1 BGN = 12.753 CZK	1 CZK = 0.0784 BGN
09 maj 2025	1 BGN = 12.7457 CZK	1 CZK = 0.0785 BGN
10 maj 2025	1 BGN = 12.7617 CZK	1 CZK = 0.0784 BGN
11 maj 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
12 maj 2025	1 BGN = 12.7404 CZK	1 CZK = 0.0785 BGN
13 maj 2025	1 BGN = 12.7482 CZK	1 CZK = 0.0784 BGN
14 maj 2025	1 BGN = 12.7364 CZK	1 CZK = 0.0785 BGN
15 maj 2025	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
16 maj 2025	1 BGN = 12.7403 CZK	1 CZK = 0.0785 BGN
17 maj 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
18 maj 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
19 maj 2025	1 BGN = 12.7389 CZK	1 CZK = 0.0785 BGN
20 maj 2025	1 BGN = 12.739 CZK	1 CZK = 0.0785 BGN
21 maj 2025	1 BGN = 12.7153 CZK	1 CZK = 0.0786 BGN
22 maj 2025	1 BGN = 12.7285 CZK	1 CZK = 0.0786 BGN
23 maj 2025	1 BGN = 12.7002 CZK	1 CZK = 0.0787 BGN
24 maj 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
25 maj 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
26 maj 2025	1 BGN = 12.7052 CZK	1 CZK = 0.0787 BGN
27 maj 2025	1 BGN = 12.7291 CZK	1 CZK = 0.0786 BGN
28 maj 2025	1 BGN = 12.7632 CZK	1 CZK = 0.0784 BGN
29 maj 2025	1 BGN = 12.7413 CZK	1 CZK = 0.0785 BGN
30 maj 2025	1 BGN = 12.7255 CZK	1 CZK = 0.0786 BGN
31 maj 2025	1 BGN = 12.7506 CZK	1 CZK = 0.0784 BGN

Jun 2025

Datum	BGN-CZK	CZK-BGN
01 jun 2025	1 BGN = 12.7503 CZK	1 CZK = 0.0784 BGN
02 jun 2025	1 BGN = 12.7279 CZK	1 CZK = 0.0786 BGN
03 jun 2025	1 BGN = 12.7175 CZK	1 CZK = 0.0786 BGN

BGN-CZK och CZK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter