currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CZK och CZK-BGN växelkurser - 2024

BGN-CZK och CZK-BGN växelkurser - 2024

BGN-CZK och CZK-BGN växelkurser

Se växelkurserna för BGN-CZK CZK-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 12,8449 CZK
1 CZK = 0,0779 BGN

Jan 2024

DatumBGN-CZKCZK-BGN
01 jan 2024 1 BGN = 12.6324 CZK 1 CZK = 0.0792 BGN
02 jan 2024 1 BGN = 12.6342 CZK 1 CZK = 0.0792 BGN
03 jan 2024 1 BGN = 12.6296 CZK 1 CZK = 0.0792 BGN
04 jan 2024 1 BGN = 12.6136 CZK 1 CZK = 0.0793 BGN
05 jan 2024 1 BGN = 12.5708 CZK 1 CZK = 0.0795 BGN
06 jan 2024 1 BGN = 12.6123 CZK 1 CZK = 0.0793 BGN
07 jan 2024 1 BGN = 12.5954 CZK 1 CZK = 0.0794 BGN
08 jan 2024 1 BGN = 12.5181 CZK 1 CZK = 0.0799 BGN
09 jan 2024 1 BGN = 12.5692 CZK 1 CZK = 0.0796 BGN
10 jan 2024 1 BGN = 12.5654 CZK 1 CZK = 0.0796 BGN
11 jan 2024 1 BGN = 12.6032 CZK 1 CZK = 0.0793 BGN
12 jan 2024 1 BGN = 12.6308 CZK 1 CZK = 0.0792 BGN
13 jan 2024 1 BGN = 12.5957 CZK 1 CZK = 0.0794 BGN
14 jan 2024 1 BGN = 12.5957 CZK 1 CZK = 0.0794 BGN
15 jan 2024 1 BGN = 12.6402 CZK 1 CZK = 0.0791 BGN
16 jan 2024 1 BGN = 12.6445 CZK 1 CZK = 0.0791 BGN
17 jan 2024 1 BGN = 12.6584 CZK 1 CZK = 0.079 BGN
18 jan 2024 1 BGN = 12.6636 CZK 1 CZK = 0.079 BGN
19 jan 2024 1 BGN = 12.6786 CZK 1 CZK = 0.0789 BGN
20 jan 2024 1 BGN = 12.695 CZK 1 CZK = 0.0788 BGN
21 jan 2024 1 BGN = 12.6706 CZK 1 CZK = 0.0789 BGN
22 jan 2024 1 BGN = 12.6793 CZK 1 CZK = 0.0789 BGN
23 jan 2024 1 BGN = 12.6928 CZK 1 CZK = 0.0788 BGN
24 jan 2024 1 BGN = 12.6606 CZK 1 CZK = 0.079 BGN
25 jan 2024 1 BGN = 12.6559 CZK 1 CZK = 0.079 BGN
26 jan 2024 1 BGN = 12.6523 CZK 1 CZK = 0.079 BGN
27 jan 2024 1 BGN = 12.6684 CZK 1 CZK = 0.0789 BGN
28 jan 2024 1 BGN = 12.6581 CZK 1 CZK = 0.079 BGN
29 jan 2024 1 BGN = 12.7004 CZK 1 CZK = 0.0787 BGN
30 jan 2024 1 BGN = 12.7001 CZK 1 CZK = 0.0787 BGN
31 jan 2024 1 BGN = 12.726 CZK 1 CZK = 0.0786 BGN

Feb 2024

DatumBGN-CZKCZK-BGN
01 feb 2024 1 BGN = 12.7172 CZK 1 CZK = 0.0786 BGN
02 feb 2024 1 BGN = 12.7234 CZK 1 CZK = 0.0786 BGN
03 feb 2024 1 BGN = 12.7754 CZK 1 CZK = 0.0783 BGN
04 feb 2024 1 BGN = 12.7631 CZK 1 CZK = 0.0784 BGN
05 feb 2024 1 BGN = 12.7963 CZK 1 CZK = 0.0781 BGN
06 feb 2024 1 BGN = 12.7362 CZK 1 CZK = 0.0785 BGN
07 feb 2024 1 BGN = 12.7652 CZK 1 CZK = 0.0783 BGN
08 feb 2024 1 BGN = 12.7608 CZK 1 CZK = 0.0784 BGN
09 feb 2024 1 BGN = 12.8797 CZK 1 CZK = 0.0776 BGN
10 feb 2024 1 BGN = 12.9042 CZK 1 CZK = 0.0775 BGN
11 feb 2024 1 BGN = 12.8957 CZK 1 CZK = 0.0775 BGN
12 feb 2024 1 BGN = 12.8928 CZK 1 CZK = 0.0776 BGN
13 feb 2024 1 BGN = 12.9112 CZK 1 CZK = 0.0775 BGN
14 feb 2024 1 BGN = 12.9582 CZK 1 CZK = 0.0772 BGN
15 feb 2024 1 BGN = 12.9838 CZK 1 CZK = 0.077 BGN
16 feb 2024 1 BGN = 13.0257 CZK 1 CZK = 0.0768 BGN
17 feb 2024 1 BGN = 13.008 CZK 1 CZK = 0.0769 BGN
18 feb 2024 1 BGN = 12.9906 CZK 1 CZK = 0.077 BGN
19 feb 2024 1 BGN = 13.0164 CZK 1 CZK = 0.0768 BGN
20 feb 2024 1 BGN = 12.9995 CZK 1 CZK = 0.0769 BGN
21 feb 2024 1 BGN = 12.9645 CZK 1 CZK = 0.0771 BGN
22 feb 2024 1 BGN = 12.9683 CZK 1 CZK = 0.0771 BGN
23 feb 2024 1 BGN = 12.9474 CZK 1 CZK = 0.0772 BGN
24 feb 2024 1 BGN = 12.9808 CZK 1 CZK = 0.077 BGN
25 feb 2024 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
26 feb 2024 1 BGN = 12.97 CZK 1 CZK = 0.0771 BGN
27 feb 2024 1 BGN = 12.9615 CZK 1 CZK = 0.0772 BGN
28 feb 2024 1 BGN = 12.9575 CZK 1 CZK = 0.0772 BGN
29 feb 2024 1 BGN = 12.9702 CZK 1 CZK = 0.0771 BGN

Mar 2024

DatumBGN-CZKCZK-BGN
01 mar 2024 1 BGN = 12.9677 CZK 1 CZK = 0.0771 BGN
02 mar 2024 1 BGN = 12.9801 CZK 1 CZK = 0.077 BGN
03 mar 2024 1 BGN = 12.9559 CZK 1 CZK = 0.0772 BGN
04 mar 2024 1 BGN = 12.9728 CZK 1 CZK = 0.0771 BGN
05 mar 2024 1 BGN = 12.9716 CZK 1 CZK = 0.0771 BGN
06 mar 2024 1 BGN = 12.9679 CZK 1 CZK = 0.0771 BGN
07 mar 2024 1 BGN = 12.9722 CZK 1 CZK = 0.0771 BGN
08 mar 2024 1 BGN = 12.9345 CZK 1 CZK = 0.0773 BGN
09 mar 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
10 mar 2024 1 BGN = 12.9397 CZK 1 CZK = 0.0773 BGN
11 mar 2024 1 BGN = 12.9642 CZK 1 CZK = 0.0771 BGN
12 mar 2024 1 BGN = 12.9415 CZK 1 CZK = 0.0773 BGN
13 mar 2024 1 BGN = 12.9409 CZK 1 CZK = 0.0773 BGN
14 mar 2024 1 BGN = 12.8954 CZK 1 CZK = 0.0775 BGN
15 mar 2024 1 BGN = 12.8579 CZK 1 CZK = 0.0778 BGN
16 mar 2024 1 BGN = 12.8618 CZK 1 CZK = 0.0777 BGN
17 mar 2024 1 BGN = 12.846 CZK 1 CZK = 0.0778 BGN
18 mar 2024 1 BGN = 12.8856 CZK 1 CZK = 0.0776 BGN
19 mar 2024 1 BGN = 12.9062 CZK 1 CZK = 0.0775 BGN
20 mar 2024 1 BGN = 12.9242 CZK 1 CZK = 0.0774 BGN
21 mar 2024 1 BGN = 12.9213 CZK 1 CZK = 0.0774 BGN
22 mar 2024 1 BGN = 12.9773 CZK 1 CZK = 0.0771 BGN
23 mar 2024 1 BGN = 13.0287 CZK 1 CZK = 0.0768 BGN
24 mar 2024 1 BGN = 12.9472 CZK 1 CZK = 0.0772 BGN
25 mar 2024 1 BGN = 12.9124 CZK 1 CZK = 0.0774 BGN
26 mar 2024 1 BGN = 12.927 CZK 1 CZK = 0.0774 BGN
27 mar 2024 1 BGN = 12.9568 CZK 1 CZK = 0.0772 BGN
28 mar 2024 1 BGN = 12.9528 CZK 1 CZK = 0.0772 BGN
29 mar 2024 1 BGN = 12.8962 CZK 1 CZK = 0.0775 BGN
30 mar 2024 1 BGN = 12.9005 CZK 1 CZK = 0.0775 BGN
31 mar 2024 1 BGN = 12.9041 CZK 1 CZK = 0.0775 BGN

Apr 2024

DatumBGN-CZKCZK-BGN
01 apr 2024 1 BGN = 12.9389 CZK 1 CZK = 0.0773 BGN
02 apr 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
03 apr 2024 1 BGN = 12.9602 CZK 1 CZK = 0.0772 BGN
04 apr 2024 1 BGN = 12.9401 CZK 1 CZK = 0.0773 BGN
05 apr 2024 1 BGN = 12.9198 CZK 1 CZK = 0.0774 BGN
06 apr 2024 1 BGN = 12.9588 CZK 1 CZK = 0.0772 BGN
07 apr 2024 1 BGN = 12.9406 CZK 1 CZK = 0.0773 BGN
08 apr 2024 1 BGN = 12.9703 CZK 1 CZK = 0.0771 BGN
09 apr 2024 1 BGN = 12.9772 CZK 1 CZK = 0.0771 BGN
10 apr 2024 1 BGN = 12.9467 CZK 1 CZK = 0.0772 BGN
11 apr 2024 1 BGN = 12.9908 CZK 1 CZK = 0.077 BGN
12 apr 2024 1 BGN = 12.9657 CZK 1 CZK = 0.0771 BGN
13 apr 2024 1 BGN = 12.951 CZK 1 CZK = 0.0772 BGN
14 apr 2024 1 BGN = 12.9568 CZK 1 CZK = 0.0772 BGN
15 apr 2024 1 BGN = 12.9503 CZK 1 CZK = 0.0772 BGN
16 apr 2024 1 BGN = 12.8776 CZK 1 CZK = 0.0777 BGN
17 apr 2024 1 BGN = 12.9074 CZK 1 CZK = 0.0775 BGN
18 apr 2024 1 BGN = 12.9034 CZK 1 CZK = 0.0775 BGN
19 apr 2024 1 BGN = 12.8976 CZK 1 CZK = 0.0775 BGN
20 apr 2024 1 BGN = 12.93 CZK 1 CZK = 0.0773 BGN
21 apr 2024 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
22 apr 2024 1 BGN = 12.9372 CZK 1 CZK = 0.0773 BGN
23 apr 2024 1 BGN = 12.9148 CZK 1 CZK = 0.0774 BGN
24 apr 2024 1 BGN = 12.9165 CZK 1 CZK = 0.0774 BGN
25 apr 2024 1 BGN = 12.8706 CZK 1 CZK = 0.0777 BGN
26 apr 2024 1 BGN = 12.88 CZK 1 CZK = 0.0776 BGN
27 apr 2024 1 BGN = 12.8555 CZK 1 CZK = 0.0778 BGN
28 apr 2024 1 BGN = 12.8516 CZK 1 CZK = 0.0778 BGN
29 apr 2024 1 BGN = 12.8682 CZK 1 CZK = 0.0777 BGN
30 apr 2024 1 BGN = 12.8621 CZK 1 CZK = 0.0777 BGN

May 2024

DatumBGN-CZKCZK-BGN
01 maj 2024 1 BGN = 12.855 CZK 1 CZK = 0.0778 BGN
02 maj 2024 1 BGN = 12.8326 CZK 1 CZK = 0.0779 BGN
03 maj 2024 1 BGN = 12.7874 CZK 1 CZK = 0.0782 BGN
04 maj 2024 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
05 maj 2024 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
06 maj 2024 1 BGN = 12.7734 CZK 1 CZK = 0.0783 BGN
07 maj 2024 1 BGN = 12.782 CZK 1 CZK = 0.0782 BGN
08 maj 2024 1 BGN = 12.8137 CZK 1 CZK = 0.078 BGN
09 maj 2024 1 BGN = 12.7474 CZK 1 CZK = 0.0784 BGN
10 maj 2024 1 BGN = 12.7474 CZK 1 CZK = 0.0784 BGN
11 maj 2024 1 BGN = 12.742 CZK 1 CZK = 0.0785 BGN
12 maj 2024 1 BGN = 12.7421 CZK 1 CZK = 0.0785 BGN
13 maj 2024 1 BGN = 12.6542 CZK 1 CZK = 0.079 BGN
14 maj 2024 1 BGN = 12.6511 CZK 1 CZK = 0.079 BGN
15 maj 2024 1 BGN = 12.6554 CZK 1 CZK = 0.079 BGN
16 maj 2024 1 BGN = 12.6345 CZK 1 CZK = 0.0791 BGN
17 maj 2024 1 BGN = 12.635 CZK 1 CZK = 0.0791 BGN
18 maj 2024 1 BGN = 12.6294 CZK 1 CZK = 0.0792 BGN
19 maj 2024 1 BGN = 12.6283 CZK 1 CZK = 0.0792 BGN
20 maj 2024 1 BGN = 12.6709 CZK 1 CZK = 0.0789 BGN
21 maj 2024 1 BGN = 12.6213 CZK 1 CZK = 0.0792 BGN
22 maj 2024 1 BGN = 12.6741 CZK 1 CZK = 0.0789 BGN
23 maj 2024 1 BGN = 12.6401 CZK 1 CZK = 0.0791 BGN
24 maj 2024 1 BGN = 12.6392 CZK 1 CZK = 0.0791 BGN
25 maj 2024 1 BGN = 12.604 CZK 1 CZK = 0.0793 BGN
26 maj 2024 1 BGN = 12.5799 CZK 1 CZK = 0.0795 BGN
27 maj 2024 1 BGN = 12.6723 CZK 1 CZK = 0.0789 BGN
28 maj 2024 1 BGN = 12.5984 CZK 1 CZK = 0.0794 BGN
29 maj 2024 1 BGN = 12.6308 CZK 1 CZK = 0.0792 BGN
30 maj 2024 1 BGN = 12.6689 CZK 1 CZK = 0.0789 BGN
31 maj 2024 1 BGN = 12.6307 CZK 1 CZK = 0.0792 BGN

Jun 2024

DatumBGN-CZKCZK-BGN
01 jun 2024 1 BGN = 12.6148 CZK 1 CZK = 0.0793 BGN
02 jun 2024 1 BGN = 12.6148 CZK 1 CZK = 0.0793 BGN
03 jun 2024 1 BGN = 12.6304 CZK 1 CZK = 0.0792 BGN
04 jun 2024 1 BGN = 12.6654 CZK 1 CZK = 0.079 BGN
05 jun 2024 1 BGN = 12.6118 CZK 1 CZK = 0.0793 BGN
06 jun 2024 1 BGN = 12.6029 CZK 1 CZK = 0.0793 BGN
07 jun 2024 1 BGN = 12.5619 CZK 1 CZK = 0.0796 BGN
08 jun 2024 1 BGN = 12.6163 CZK 1 CZK = 0.0793 BGN
09 jun 2024 1 BGN = 12.6005 CZK 1 CZK = 0.0794 BGN
10 jun 2024 1 BGN = 12.5777 CZK 1 CZK = 0.0795 BGN
11 jun 2024 1 BGN = 12.6416 CZK 1 CZK = 0.0791 BGN
12 jun 2024 1 BGN = 12.6184 CZK 1 CZK = 0.0792 BGN
13 jun 2024 1 BGN = 12.653 CZK 1 CZK = 0.079 BGN
14 jun 2024 1 BGN = 12.6701 CZK 1 CZK = 0.0789 BGN
15 jun 2024 1 BGN = 12.6646 CZK 1 CZK = 0.079 BGN
16 jun 2024 1 BGN = 12.6323 CZK 1 CZK = 0.0792 BGN
17 jun 2024 1 BGN = 12.6252 CZK 1 CZK = 0.0792 BGN
18 jun 2024 1 BGN = 12.6645 CZK 1 CZK = 0.079 BGN
19 jun 2024 1 BGN = 12.7379 CZK 1 CZK = 0.0785 BGN
20 jun 2024 1 BGN = 12.743 CZK 1 CZK = 0.0785 BGN
21 jun 2024 1 BGN = 12.7528 CZK 1 CZK = 0.0784 BGN
22 jun 2024 1 BGN = 12.7597 CZK 1 CZK = 0.0784 BGN
23 jun 2024 1 BGN = 12.7445 CZK 1 CZK = 0.0785 BGN
24 jun 2024 1 BGN = 12.7324 CZK 1 CZK = 0.0785 BGN
25 jun 2024 1 BGN = 12.7004 CZK 1 CZK = 0.0787 BGN
26 jun 2024 1 BGN = 12.7271 CZK 1 CZK = 0.0786 BGN
27 jun 2024 1 BGN = 12.7462 CZK 1 CZK = 0.0785 BGN
28 jun 2024 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
29 jun 2024 1 BGN = 12.8065 CZK 1 CZK = 0.0781 BGN
30 jun 2024 1 BGN = 12.7967 CZK 1 CZK = 0.0781 BGN

Jul 2024

DatumBGN-CZKCZK-BGN
01 jul 2024 1 BGN = 12.8265 CZK 1 CZK = 0.078 BGN
02 jul 2024 1 BGN = 12.8628 CZK 1 CZK = 0.0777 BGN
03 jul 2024 1 BGN = 12.8833 CZK 1 CZK = 0.0776 BGN
04 jul 2024 1 BGN = 12.8575 CZK 1 CZK = 0.0778 BGN
05 jul 2024 1 BGN = 12.8864 CZK 1 CZK = 0.0776 BGN
06 jul 2024 1 BGN = 12.8677 CZK 1 CZK = 0.0777 BGN
07 jul 2024 1 BGN = 12.8354 CZK 1 CZK = 0.0779 BGN
08 jul 2024 1 BGN = 12.8555 CZK 1 CZK = 0.0778 BGN
09 jul 2024 1 BGN = 12.9123 CZK 1 CZK = 0.0774 BGN
10 jul 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
11 jul 2024 1 BGN = 12.9546 CZK 1 CZK = 0.0772 BGN
12 jul 2024 1 BGN = 12.9535 CZK 1 CZK = 0.0772 BGN
13 jul 2024 1 BGN = 12.9515 CZK 1 CZK = 0.0772 BGN
14 jul 2024 1 BGN = 12.9521 CZK 1 CZK = 0.0772 BGN
15 jul 2024 1 BGN = 13.0075 CZK 1 CZK = 0.0769 BGN
16 jul 2024 1 BGN = 12.9643 CZK 1 CZK = 0.0771 BGN
17 jul 2024 1 BGN = 12.9353 CZK 1 CZK = 0.0773 BGN
18 jul 2024 1 BGN = 12.9357 CZK 1 CZK = 0.0773 BGN
19 jul 2024 1 BGN = 12.914 CZK 1 CZK = 0.0774 BGN
20 jul 2024 1 BGN = 12.8921 CZK 1 CZK = 0.0776 BGN
21 jul 2024 1 BGN = 12.8879 CZK 1 CZK = 0.0776 BGN
22 jul 2024 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
23 jul 2024 1 BGN = 12.9877 CZK 1 CZK = 0.077 BGN
24 jul 2024 1 BGN = 13.0012 CZK 1 CZK = 0.0769 BGN
25 jul 2024 1 BGN = 12.9652 CZK 1 CZK = 0.0771 BGN
26 jul 2024 1 BGN = 12.9671 CZK 1 CZK = 0.0771 BGN
27 jul 2024 1 BGN = 12.9758 CZK 1 CZK = 0.0771 BGN
28 jul 2024 1 BGN = 12.9676 CZK 1 CZK = 0.0771 BGN
29 jul 2024 1 BGN = 12.9933 CZK 1 CZK = 0.077 BGN
30 jul 2024 1 BGN = 13.006 CZK 1 CZK = 0.0769 BGN
31 jul 2024 1 BGN = 13.0236 CZK 1 CZK = 0.0768 BGN

Aug 2024

DatumBGN-CZKCZK-BGN
01 aug 2024 1 BGN = 13.0178 CZK 1 CZK = 0.0768 BGN
02 aug 2024 1 BGN = 12.9099 CZK 1 CZK = 0.0775 BGN
03 aug 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
04 aug 2024 1 BGN = 12.9732 CZK 1 CZK = 0.0771 BGN
05 aug 2024 1 BGN = 12.9131 CZK 1 CZK = 0.0774 BGN
06 aug 2024 1 BGN = 12.9391 CZK 1 CZK = 0.0773 BGN
07 aug 2024 1 BGN = 12.9203 CZK 1 CZK = 0.0774 BGN
08 aug 2024 1 BGN = 12.9209 CZK 1 CZK = 0.0774 BGN
09 aug 2024 1 BGN = 12.9089 CZK 1 CZK = 0.0775 BGN
10 aug 2024 1 BGN = 12.9038 CZK 1 CZK = 0.0775 BGN
11 aug 2024 1 BGN = 12.9013 CZK 1 CZK = 0.0775 BGN
12 aug 2024 1 BGN = 12.8834 CZK 1 CZK = 0.0776 BGN
13 aug 2024 1 BGN = 12.881 CZK 1 CZK = 0.0776 BGN
14 aug 2024 1 BGN = 12.8857 CZK 1 CZK = 0.0776 BGN
15 aug 2024 1 BGN = 12.8827 CZK 1 CZK = 0.0776 BGN
16 aug 2024 1 BGN = 12.903 CZK 1 CZK = 0.0775 BGN
17 aug 2024 1 BGN = 12.8795 CZK 1 CZK = 0.0776 BGN
18 aug 2024 1 BGN = 12.8795 CZK 1 CZK = 0.0776 BGN
19 aug 2024 1 BGN = 12.8772 CZK 1 CZK = 0.0777 BGN
20 aug 2024 1 BGN = 12.8558 CZK 1 CZK = 0.0778 BGN
21 aug 2024 1 BGN = 12.8427 CZK 1 CZK = 0.0779 BGN
22 aug 2024 1 BGN = 12.8357 CZK 1 CZK = 0.0779 BGN
23 aug 2024 1 BGN = 12.8176 CZK 1 CZK = 0.078 BGN
24 aug 2024 1 BGN = 12.8254 CZK 1 CZK = 0.078 BGN
25 aug 2024 1 BGN = 12.8037 CZK 1 CZK = 0.0781 BGN
26 aug 2024 1 BGN = 12.8102 CZK 1 CZK = 0.0781 BGN
27 aug 2024 1 BGN = 12.8091 CZK 1 CZK = 0.0781 BGN
28 aug 2024 1 BGN = 12.8315 CZK 1 CZK = 0.0779 BGN
29 aug 2024 1 BGN = 12.8137 CZK 1 CZK = 0.078 BGN
30 aug 2024 1 BGN = 12.7916 CZK 1 CZK = 0.0782 BGN
31 aug 2024 1 BGN = 12.8033 CZK 1 CZK = 0.0781 BGN

Sep 2024

DatumBGN-CZKCZK-BGN
01 sep 2024 1 BGN = 12.81 CZK 1 CZK = 0.0781 BGN
02 sep 2024 1 BGN = 12.8124 CZK 1 CZK = 0.078 BGN
03 sep 2024 1 BGN = 12.8151 CZK 1 CZK = 0.078 BGN
04 sep 2024 1 BGN = 12.8338 CZK 1 CZK = 0.0779 BGN
05 sep 2024 1 BGN = 12.7893 CZK 1 CZK = 0.0782 BGN
06 sep 2024 1 BGN = 12.796 CZK 1 CZK = 0.0781 BGN
07 sep 2024 1 BGN = 12.8113 CZK 1 CZK = 0.0781 BGN
08 sep 2024 1 BGN = 12.8119 CZK 1 CZK = 0.0781 BGN
09 sep 2024 1 BGN = 12.8205 CZK 1 CZK = 0.078 BGN
10 sep 2024 1 BGN = 12.8108 CZK 1 CZK = 0.0781 BGN
11 sep 2024 1 BGN = 12.8363 CZK 1 CZK = 0.0779 BGN
12 sep 2024 1 BGN = 12.8493 CZK 1 CZK = 0.0778 BGN
13 sep 2024 1 BGN = 12.8556 CZK 1 CZK = 0.0778 BGN
14 sep 2024 1 BGN = 12.8519 CZK 1 CZK = 0.0778 BGN
15 sep 2024 1 BGN = 12.8568 CZK 1 CZK = 0.0778 BGN
16 sep 2024 1 BGN = 12.8384 CZK 1 CZK = 0.0779 BGN
17 sep 2024 1 BGN = 12.8374 CZK 1 CZK = 0.0779 BGN
18 sep 2024 1 BGN = 12.823 CZK 1 CZK = 0.078 BGN
19 sep 2024 1 BGN = 12.77 CZK 1 CZK = 0.0783 BGN
20 sep 2024 1 BGN = 12.7831 CZK 1 CZK = 0.0782 BGN
21 sep 2024 1 BGN = 12.8293 CZK 1 CZK = 0.0779 BGN
22 sep 2024 1 BGN = 12.8299 CZK 1 CZK = 0.0779 BGN
23 sep 2024 1 BGN = 12.8276 CZK 1 CZK = 0.078 BGN
24 sep 2024 1 BGN = 12.8503 CZK 1 CZK = 0.0778 BGN
25 sep 2024 1 BGN = 12.845 CZK 1 CZK = 0.0779 BGN
26 sep 2024 1 BGN = 12.859 CZK 1 CZK = 0.0778 BGN
27 sep 2024 1 BGN = 12.8746 CZK 1 CZK = 0.0777 BGN
28 sep 2024 1 BGN = 12.8567 CZK 1 CZK = 0.0778 BGN
29 sep 2024 1 BGN = 12.8567 CZK 1 CZK = 0.0778 BGN
30 sep 2024 1 BGN = 12.8712 CZK 1 CZK = 0.0777 BGN

Oct 2024

DatumBGN-CZKCZK-BGN
01 okt 2024 1 BGN = 12.9456 CZK 1 CZK = 0.0772 BGN
02 okt 2024 1 BGN = 12.9309 CZK 1 CZK = 0.0773 BGN
03 okt 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
04 okt 2024 1 BGN = 12.9614 CZK 1 CZK = 0.0772 BGN
05 okt 2024 1 BGN = 12.9729 CZK 1 CZK = 0.0771 BGN
06 okt 2024 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
07 okt 2024 1 BGN = 12.9471 CZK 1 CZK = 0.0772 BGN
08 okt 2024 1 BGN = 12.9483 CZK 1 CZK = 0.0772 BGN
09 okt 2024 1 BGN = 12.9772 CZK 1 CZK = 0.0771 BGN
10 okt 2024 1 BGN = 12.9337 CZK 1 CZK = 0.0773 BGN
11 okt 2024 1 BGN = 12.9342 CZK 1 CZK = 0.0773 BGN
12 okt 2024 1 BGN = 12.9482 CZK 1 CZK = 0.0772 BGN
13 okt 2024 1 BGN = 12.9482 CZK 1 CZK = 0.0772 BGN
14 okt 2024 1 BGN = 12.9254 CZK 1 CZK = 0.0774 BGN
15 okt 2024 1 BGN = 12.9069 CZK 1 CZK = 0.0775 BGN
16 okt 2024 1 BGN = 12.925 CZK 1 CZK = 0.0774 BGN
17 okt 2024 1 BGN = 12.9183 CZK 1 CZK = 0.0774 BGN
18 okt 2024 1 BGN = 12.8971 CZK 1 CZK = 0.0775 BGN
19 okt 2024 1 BGN = 12.907 CZK 1 CZK = 0.0775 BGN
20 okt 2024 1 BGN = 12.907 CZK 1 CZK = 0.0775 BGN
21 okt 2024 1 BGN = 12.9269 CZK 1 CZK = 0.0774 BGN
22 okt 2024 1 BGN = 12.9092 CZK 1 CZK = 0.0775 BGN
23 okt 2024 1 BGN = 12.9255 CZK 1 CZK = 0.0774 BGN
24 okt 2024 1 BGN = 12.8937 CZK 1 CZK = 0.0776 BGN
25 okt 2024 1 BGN = 12.9121 CZK 1 CZK = 0.0774 BGN
26 okt 2024 1 BGN = 12.9379 CZK 1 CZK = 0.0773 BGN
27 okt 2024 1 BGN = 12.9379 CZK 1 CZK = 0.0773 BGN
28 okt 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
29 okt 2024 1 BGN = 13.0133 CZK 1 CZK = 0.0768 BGN
30 okt 2024 1 BGN = 12.9811 CZK 1 CZK = 0.077 BGN
31 okt 2024 1 BGN = 12.9367 CZK 1 CZK = 0.0773 BGN

Nov 2024

DatumBGN-CZKCZK-BGN
01 nov 2024 1 BGN = 12.9428 CZK 1 CZK = 0.0773 BGN
02 nov 2024 1 BGN = 12.9673 CZK 1 CZK = 0.0771 BGN
03 nov 2024 1 BGN = 13.0127 CZK 1 CZK = 0.0768 BGN
04 nov 2024 1 BGN = 12.928 CZK 1 CZK = 0.0774 BGN
05 nov 2024 1 BGN = 12.9542 CZK 1 CZK = 0.0772 BGN
06 nov 2024 1 BGN = 12.9452 CZK 1 CZK = 0.0772 BGN
07 nov 2024 1 BGN = 12.8803 CZK 1 CZK = 0.0776 BGN
08 nov 2024 1 BGN = 12.9096 CZK 1 CZK = 0.0775 BGN
09 nov 2024 1 BGN = 12.9127 CZK 1 CZK = 0.0774 BGN
10 nov 2024 1 BGN = 12.9145 CZK 1 CZK = 0.0774 BGN
11 nov 2024 1 BGN = 12.9726 CZK 1 CZK = 0.0771 BGN
12 nov 2024 1 BGN = 12.9872 CZK 1 CZK = 0.077 BGN
13 nov 2024 1 BGN = 12.9311 CZK 1 CZK = 0.0773 BGN
14 nov 2024 1 BGN = 12.9306 CZK 1 CZK = 0.0773 BGN
15 nov 2024 1 BGN = 12.9028 CZK 1 CZK = 0.0775 BGN
16 nov 2024 1 BGN = 12.9019 CZK 1 CZK = 0.0775 BGN
17 nov 2024 1 BGN = 12.9019 CZK 1 CZK = 0.0775 BGN
18 nov 2024 1 BGN = 12.9326 CZK 1 CZK = 0.0773 BGN
19 nov 2024 1 BGN = 12.9116 CZK 1 CZK = 0.0774 BGN
20 nov 2024 1 BGN = 12.9203 CZK 1 CZK = 0.0774 BGN
21 nov 2024 1 BGN = 12.9594 CZK 1 CZK = 0.0772 BGN
22 nov 2024 1 BGN = 12.9634 CZK 1 CZK = 0.0771 BGN
23 nov 2024 1 BGN = 12.9594 CZK 1 CZK = 0.0772 BGN
24 nov 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
25 nov 2024 1 BGN = 12.9168 CZK 1 CZK = 0.0774 BGN
26 nov 2024 1 BGN = 12.9534 CZK 1 CZK = 0.0772 BGN
27 nov 2024 1 BGN = 12.9095 CZK 1 CZK = 0.0775 BGN
28 nov 2024 1 BGN = 12.9223 CZK 1 CZK = 0.0774 BGN
29 nov 2024 1 BGN = 12.9151 CZK 1 CZK = 0.0774 BGN
30 nov 2024 1 BGN = 12.9222 CZK 1 CZK = 0.0774 BGN

Dec 2024

DatumBGN-CZKCZK-BGN
01 dec 2024 1 BGN = 12.9222 CZK 1 CZK = 0.0774 BGN
02 dec 2024 1 BGN = 12.9454 CZK 1 CZK = 0.0772 BGN
03 dec 2024 1 BGN = 12.9004 CZK 1 CZK = 0.0775 BGN
04 dec 2024 1 BGN = 12.9049 CZK 1 CZK = 0.0775 BGN
05 dec 2024 1 BGN = 12.849 CZK 1 CZK = 0.0778 BGN
06 dec 2024 1 BGN = 12.8301 CZK 1 CZK = 0.0779 BGN
07 dec 2024 1 BGN = 12.8397 CZK 1 CZK = 0.0779 BGN
08 dec 2024 1 BGN = 12.8404 CZK 1 CZK = 0.0779 BGN
09 dec 2024 1 BGN = 12.8262 CZK 1 CZK = 0.078 BGN
10 dec 2024 1 BGN = 12.84 CZK 1 CZK = 0.0779 BGN
11 dec 2024 1 BGN = 12.8354 CZK 1 CZK = 0.0779 BGN
12 dec 2024 1 BGN = 12.8279 CZK 1 CZK = 0.078 BGN
13 dec 2024 1 BGN = 12.7851 CZK 1 CZK = 0.0782 BGN
14 dec 2024 1 BGN = 12.7957 CZK 1 CZK = 0.0782 BGN
15 dec 2024 1 BGN = 12.7951 CZK 1 CZK = 0.0782 BGN
16 dec 2024 1 BGN = 12.7901 CZK 1 CZK = 0.0782 BGN
17 dec 2024 1 BGN = 12.8195 CZK 1 CZK = 0.078 BGN
18 dec 2024 1 BGN = 12.8622 CZK 1 CZK = 0.0777 BGN
19 dec 2024 1 BGN = 12.8418 CZK 1 CZK = 0.0779 BGN
20 dec 2024 1 BGN = 12.8399 CZK 1 CZK = 0.0779 BGN
21 dec 2024 1 BGN = 12.8537 CZK 1 CZK = 0.0778 BGN
22 dec 2024 1 BGN = 12.8565 CZK 1 CZK = 0.0778 BGN
23 dec 2024 1 BGN = 12.8747 CZK 1 CZK = 0.0777 BGN
24 dec 2024 1 BGN = 12.8387 CZK 1 CZK = 0.0779 BGN
25 dec 2024 1 BGN = 12.8575 CZK 1 CZK = 0.0778 BGN
26 dec 2024 1 BGN = 12.8378 CZK 1 CZK = 0.0779 BGN
27 dec 2024 1 BGN = 12.8711 CZK 1 CZK = 0.0777 BGN
28 dec 2024 1 BGN = 12.8875 CZK 1 CZK = 0.0776 BGN
29 dec 2024 1 BGN = 12.8941 CZK 1 CZK = 0.0776 BGN
30 dec 2024 1 BGN = 12.9043 CZK 1 CZK = 0.0775 BGN
31 dec 2024 1 BGN = 12.8928 CZK 1 CZK = 0.0776 BGN

BGN-CZK och CZK-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats