currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CVE och CVE-BGN växelkurser - 2025

BGN-CVE och CVE-BGN växelkurser - 2025

BGN-CVE och CVE-BGN växelkurser

Se växelkurserna för BGN-CVE CVE-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 56,372 CVE
1 CVE = 0,0177 BGN
BGN till CVECVE till BGN
56,2940 Datum: 4-8 56,4535 Datum: 4-7 56,3061 Datum: 4-6 56,3640 Datum: 4-5 56,1915 Datum: 4-4 56,6120 Datum: 4-3 56,3546 Datum: 4-2 56,4341 Datum: 4-1 56,3840 Datum: 3-31 56,0294 Datum: 3-30 56,3785 Datum: 3-29 56,4159 Datum: 3-28 56,2990 Datum: 3-27 56,4128 Datum: 3-26 56,3085 Datum: 3-25 56,4933 Datum: 3-24 56,0779 Datum: 3-23 56,3785 Datum: 3-22 56,3627 Datum: 3-21 56,3566 Datum: 3-20 56,3216 Datum: 3-19 56,4624 Datum: 3-18 56,3655 Datum: 3-17 56,3785 Datum: 3-16 56,3785 Datum: 3-15 56,2357 Datum: 3-14 56,4108 Datum: 3-13 56,4611 Datum: 3-12 56,3414 Datum: 3-11 56,3556 Datum: 3-10 56,4460 Datum: 3-9 56,3785 Datum: 3-8 56,4243 Datum: 3-7 56,3831 Datum: 3-6 56,3811 Datum: 3-5 56,2621 Datum: 3-4 56,3213 Datum: 3-3 56,3785 Datum: 3-2 56,6216 Datum: 3-1 56,3390 Datum: 2-28 56,3337 Datum: 2-27 56,3773 Datum: 2-26 56,2701 Datum: 2-25 56,3618 Datum: 2-24 56,3089 Datum: 2-23 56,3785 Datum: 2-22 56,4440 Datum: 2-21 56,3624 Datum: 2-20 56,3700 Datum: 2-19 56,4341 Datum: 2-18 56,3858 Datum: 2-17 56,3455 Datum: 2-16 56,3430 Datum: 2-15 56,4008 Datum: 2-14 56,4880 Datum: 2-13 56,3702 Datum: 2-12 56,3529 Datum: 2-11 56,4566 Datum: 2-10 56,4683 Datum: 2-9 56,3785 Datum: 2-8 56,4175 Datum: 2-7 56,4439 Datum: 2-6 56,3930 Datum: 2-5 56,3910 Datum: 2-4 56,3589 Datum: 2-3 56,3826 Datum: 2-2 56,3134 Datum: 2-1 56,3779 Datum: 1-31 56,3692 Datum: 1-30 56,4366 Datum: 1-29 56,3634 Datum: 1-28 56,3147 Datum: 1-27 56,3785 Datum: 1-26 56,3785 Datum: 1-25 56,4037 Datum: 1-24 56,4567 Datum: 1-23 56,6278 Datum: 1-22 56,3679 Datum: 1-21 56,2593 Datum: 1-20 56,1822 Datum: 1-19 56,3785 Datum: 1-18 56,3771 Datum: 1-17 56,4183 Datum: 1-16 56,3599 Datum: 1-15 56,4661 Datum: 1-14 56,4150 Datum: 1-13 56,3639 Datum: 1-12 56,3639 Datum: 1-11 56,3775 Datum: 1-10 56,3640 Datum: 1-9 56,6062 Datum: 1-8 56,4320 Datum: 1-7 56,4045 Datum: 1-6 56,2786 Datum: 1-5 56,2786 Datum: 1-4 56,3546 Datum: 1-3 56,3428 Datum: 1-2 56,0598 Datum: 1-1 56,2940 Datum: 4-8 56,4535 Datum: 4-7 56,3061 Datum: 4-6 56,3640 Datum: 4-5 56,1915 Datum: 4-4 56,6120 Datum: 4-3 56,3546 Datum: 4-2 56,4341 Datum: 4-1 56,3840 Datum: 3-31 56,0294 Datum: 3-30 56,3785 Datum: 3-29 56,4159 Datum: 3-28 56,2990 Datum: 3-27 56,4128 Datum: 3-26 56,3085 Datum: 3-25 56,4933 Datum: 3-24 56,0779 Datum: 3-23 56,3785 Datum: 3-22 56,3627 Datum: 3-21 56,3566 Datum: 3-20 56,3216 Datum: 3-19 56,4624 Datum: 3-18 56,3655 Datum: 3-17 56,3785 Datum: 3-16 56,3785 Datum: 3-15 56,2357 Datum: 3-14 56,4108 Datum: 3-13 56,4611 Datum: 3-12 56,3414 Datum: 3-11 56,3556 Datum: 3-10 56,4460 Datum: 3-9 56,3785 Datum: 3-8 56,4243 Datum: 3-7 56,3831 Datum: 3-6 56,3811 Datum: 3-5 56,2621 Datum: 3-4 56,3213 Datum: 3-3 56,3785 Datum: 3-2 56,6216 Datum: 3-1 56,3390 Datum: 2-28 56,3337 Datum: 2-27 56,3773 Datum: 2-26 56,2701 Datum: 2-25 56,3618 Datum: 2-24 56,3089 Datum: 2-23 56,3785 Datum: 2-22 56,4440 Datum: 2-21 56,3624 Datum: 2-20 56,3700 Datum: 2-19 56,4341 Datum: 2-18 56,3858 Datum: 2-17 56,3455 Datum: 2-16 56,3430 Datum: 2-15 56,4008 Datum: 2-14 56,4880 Datum: 2-13 56,3702 Datum: 2-12 56,3529 Datum: 2-11 56,4566 Datum: 2-10 56,4683 Datum: 2-9 56,3785 Datum: 2-8 56,4175 Datum: 2-7 56,4439 Datum: 2-6 56,3930 Datum: 2-5 56,3910 Datum: 2-4 56,3589 Datum: 2-3 56,3826 Datum: 2-2 56,3134 Datum: 2-1 56,3779 Datum: 1-31 56,3692 Datum: 1-30 56,4366 Datum: 1-29 56,3634 Datum: 1-28 56,3147 Datum: 1-27 56,3785 Datum: 1-26 56,3785 Datum: 1-25 56,4037 Datum: 1-24 56,4567 Datum: 1-23 56,6278 Datum: 1-22 56,3679 Datum: 1-21 56,2593 Datum: 1-20 56,1822 Datum: 1-19 56,3785 Datum: 1-18 56,3771 Datum: 1-17 56,4183 Datum: 1-16 56,3599 Datum: 1-15 56,4661 Datum: 1-14 56,4150 Datum: 1-13 56,3639 Datum: 1-12 56,3639 Datum: 1-11 56,3775 Datum: 1-10 56,3640 Datum: 1-9 56,6062 Datum: 1-8 56,4320 Datum: 1-7 56,4045 Datum: 1-6 56,2786 Datum: 1-5 56,2786 Datum: 1-4 56,3546 Datum: 1-3 56,3428 Datum: 1-2 56,0598 Datum: 1-1

Jan 2025

DatumBGN-CVECVE-BGN
01 jan 2025 1 BGN = 56.0598 CVE 1 CVE = 0.0178 BGN
02 jan 2025 1 BGN = 56.3428 CVE 1 CVE = 0.0177 BGN
03 jan 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
04 jan 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
05 jan 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
06 jan 2025 1 BGN = 56.4045 CVE 1 CVE = 0.0177 BGN
07 jan 2025 1 BGN = 56.432 CVE 1 CVE = 0.0177 BGN
08 jan 2025 1 BGN = 56.6062 CVE 1 CVE = 0.0177 BGN
09 jan 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
10 jan 2025 1 BGN = 56.3775 CVE 1 CVE = 0.0177 BGN
11 jan 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
12 jan 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
13 jan 2025 1 BGN = 56.415 CVE 1 CVE = 0.0177 BGN
14 jan 2025 1 BGN = 56.4661 CVE 1 CVE = 0.0177 BGN
15 jan 2025 1 BGN = 56.3599 CVE 1 CVE = 0.0177 BGN
16 jan 2025 1 BGN = 56.4183 CVE 1 CVE = 0.0177 BGN
17 jan 2025 1 BGN = 56.3771 CVE 1 CVE = 0.0177 BGN
18 jan 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
19 jan 2025 1 BGN = 56.1822 CVE 1 CVE = 0.0178 BGN
20 jan 2025 1 BGN = 56.2593 CVE 1 CVE = 0.0178 BGN
21 jan 2025 1 BGN = 56.3679 CVE 1 CVE = 0.0177 BGN
22 jan 2025 1 BGN = 56.6278 CVE 1 CVE = 0.0177 BGN
23 jan 2025 1 BGN = 56.4567 CVE 1 CVE = 0.0177 BGN
24 jan 2025 1 BGN = 56.4037 CVE 1 CVE = 0.0177 BGN
25 jan 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 jan 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
27 jan 2025 1 BGN = 56.3147 CVE 1 CVE = 0.0178 BGN
28 jan 2025 1 BGN = 56.3634 CVE 1 CVE = 0.0177 BGN
29 jan 2025 1 BGN = 56.4366 CVE 1 CVE = 0.0177 BGN
30 jan 2025 1 BGN = 56.3692 CVE 1 CVE = 0.0177 BGN
31 jan 2025 1 BGN = 56.3779 CVE 1 CVE = 0.0177 BGN

Feb 2025

DatumBGN-CVECVE-BGN
01 feb 2025 1 BGN = 56.3134 CVE 1 CVE = 0.0178 BGN
02 feb 2025 1 BGN = 56.3826 CVE 1 CVE = 0.0177 BGN
03 feb 2025 1 BGN = 56.3589 CVE 1 CVE = 0.0177 BGN
04 feb 2025 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
05 feb 2025 1 BGN = 56.393 CVE 1 CVE = 0.0177 BGN
06 feb 2025 1 BGN = 56.4439 CVE 1 CVE = 0.0177 BGN
07 feb 2025 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
08 feb 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 feb 2025 1 BGN = 56.4683 CVE 1 CVE = 0.0177 BGN
10 feb 2025 1 BGN = 56.4566 CVE 1 CVE = 0.0177 BGN
11 feb 2025 1 BGN = 56.3529 CVE 1 CVE = 0.0177 BGN
12 feb 2025 1 BGN = 56.3702 CVE 1 CVE = 0.0177 BGN
13 feb 2025 1 BGN = 56.488 CVE 1 CVE = 0.0177 BGN
14 feb 2025 1 BGN = 56.4008 CVE 1 CVE = 0.0177 BGN
15 feb 2025 1 BGN = 56.343 CVE 1 CVE = 0.0177 BGN
16 feb 2025 1 BGN = 56.3455 CVE 1 CVE = 0.0177 BGN
17 feb 2025 1 BGN = 56.3858 CVE 1 CVE = 0.0177 BGN
18 feb 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
19 feb 2025 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
20 feb 2025 1 BGN = 56.3624 CVE 1 CVE = 0.0177 BGN
21 feb 2025 1 BGN = 56.444 CVE 1 CVE = 0.0177 BGN
22 feb 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 feb 2025 1 BGN = 56.3089 CVE 1 CVE = 0.0178 BGN
24 feb 2025 1 BGN = 56.3618 CVE 1 CVE = 0.0177 BGN
25 feb 2025 1 BGN = 56.2701 CVE 1 CVE = 0.0178 BGN
26 feb 2025 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
27 feb 2025 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
28 feb 2025 1 BGN = 56.339 CVE 1 CVE = 0.0177 BGN

Mar 2025

DatumBGN-CVECVE-BGN
01 mar 2025 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN
02 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 mar 2025 1 BGN = 56.3213 CVE 1 CVE = 0.0178 BGN
04 mar 2025 1 BGN = 56.2621 CVE 1 CVE = 0.0178 BGN
05 mar 2025 1 BGN = 56.3811 CVE 1 CVE = 0.0177 BGN
06 mar 2025 1 BGN = 56.3831 CVE 1 CVE = 0.0177 BGN
07 mar 2025 1 BGN = 56.4243 CVE 1 CVE = 0.0177 BGN
08 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 mar 2025 1 BGN = 56.446 CVE 1 CVE = 0.0177 BGN
10 mar 2025 1 BGN = 56.3556 CVE 1 CVE = 0.0177 BGN
11 mar 2025 1 BGN = 56.3414 CVE 1 CVE = 0.0177 BGN
12 mar 2025 1 BGN = 56.4611 CVE 1 CVE = 0.0177 BGN
13 mar 2025 1 BGN = 56.4108 CVE 1 CVE = 0.0177 BGN
14 mar 2025 1 BGN = 56.2357 CVE 1 CVE = 0.0178 BGN
15 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 mar 2025 1 BGN = 56.3655 CVE 1 CVE = 0.0177 BGN
18 mar 2025 1 BGN = 56.4624 CVE 1 CVE = 0.0177 BGN
19 mar 2025 1 BGN = 56.3216 CVE 1 CVE = 0.0178 BGN
20 mar 2025 1 BGN = 56.3566 CVE 1 CVE = 0.0177 BGN
21 mar 2025 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
22 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 mar 2025 1 BGN = 56.0779 CVE 1 CVE = 0.0178 BGN
24 mar 2025 1 BGN = 56.4933 CVE 1 CVE = 0.0177 BGN
25 mar 2025 1 BGN = 56.3085 CVE 1 CVE = 0.0178 BGN
26 mar 2025 1 BGN = 56.4128 CVE 1 CVE = 0.0177 BGN
27 mar 2025 1 BGN = 56.299 CVE 1 CVE = 0.0178 BGN
28 mar 2025 1 BGN = 56.4159 CVE 1 CVE = 0.0177 BGN
29 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
30 mar 2025 1 BGN = 56.0294 CVE 1 CVE = 0.0178 BGN
31 mar 2025 1 BGN = 56.384 CVE 1 CVE = 0.0177 BGN

Apr 2025

DatumBGN-CVECVE-BGN
01 apr 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
02 apr 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
03 apr 2025 1 BGN = 56.612 CVE 1 CVE = 0.0177 BGN
04 apr 2025 1 BGN = 56.1915 CVE 1 CVE = 0.0178 BGN
05 apr 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
06 apr 2025 1 BGN = 56.3061 CVE 1 CVE = 0.0178 BGN
07 apr 2025 1 BGN = 56.4535 CVE 1 CVE = 0.0177 BGN
08 apr 2025 1 BGN = 56.294 CVE 1 CVE = 0.0178 BGN

BGN-CVE och CVE-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats