> BGN-CVE och CVE-BGN växelkurser - 2025

BGN-CVE och CVE-BGN växelkurser - 2025

BGN-CVE och CVE-BGN växelkurser

Se växelkurserna för BGN-CVE CVE-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 56,3785 CVE

1 CVE = 0,0177 BGN

1år 2år 3år

BGN till CVECVE till BGN

Jan 2025

Datum	BGN-CVE	CVE-BGN
01 jan 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 jan 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 jan 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 jan 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 jan 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 jan 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 jan 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 jan 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 jan 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 jan 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 jan 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 jan 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 jan 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 jan 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 jan 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 jan 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 jan 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 jan 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 jan 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 jan 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 jan 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 jan 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 jan 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 jan 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 jan 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 jan 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 jan 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Datum	BGN-CVE	CVE-BGN
01 feb 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 feb 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 feb 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 feb 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 feb 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 feb 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 feb 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 feb 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 feb 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 feb 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 feb 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 feb 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 feb 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 feb 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 feb 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 feb 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 feb 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 feb 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 feb 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 feb 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 feb 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 feb 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 feb 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 feb 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 feb 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 feb 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 feb 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Datum	BGN-CVE	CVE-BGN
01 mar 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Datum	BGN-CVE	CVE-BGN
01 apr 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 apr 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 apr 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 apr 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 apr 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 apr 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 apr 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 apr 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 apr 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 apr 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 apr 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 apr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 apr 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 apr 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 apr 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 apr 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 apr 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 apr 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 apr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 apr 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 apr 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 apr 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 apr 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 apr 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 apr 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 apr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 apr 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 apr 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 apr 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 apr 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Datum	BGN-CVE	CVE-BGN
01 maj 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 maj 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 maj 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 maj 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 maj 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 maj 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 maj 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 maj 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 maj 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 maj 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 maj 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 maj 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 maj 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 maj 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 maj 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 maj 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 maj 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 maj 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 maj 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 maj 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 maj 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 maj 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 maj 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 maj 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 maj 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 maj 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 maj 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 maj 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 maj 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 maj 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 maj 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Datum	BGN-CVE	CVE-BGN
01 jun 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 jun 2025	1 BGN = 56.3155 CVE	1 CVE = 0.0178 BGN
03 jun 2025	1 BGN = 56.2662 CVE	1 CVE = 0.0178 BGN

BGN-CVE och CVE-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter