currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CUP och CUP-BGN växelkurser - 2025

BGN-CUP och CUP-BGN växelkurser - 2025

BGN-CUP och CUP-BGN växelkurser

Se växelkurserna för BGN-CUP CUP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 14,2748 CUP
1 CUP = 0,0701 BGN

Jan 2025

DatumBGN-CUPCUP-BGN
01 jan 2025 1 BGN = 14.0856 CUP 1 CUP = 0.071 BGN
02 jan 2025 1 BGN = 13.9895 CUP 1 CUP = 0.0715 BGN
03 jan 2025 1 BGN = 13.9437 CUP 1 CUP = 0.0717 BGN
04 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
05 jan 2025 1 BGN = 13.9508 CUP 1 CUP = 0.0717 BGN
06 jan 2025 1 BGN = 14.1142 CUP 1 CUP = 0.0709 BGN
07 jan 2025 1 BGN = 14.1169 CUP 1 CUP = 0.0708 BGN
08 jan 2025 1 BGN = 13.9935 CUP 1 CUP = 0.0715 BGN
09 jan 2025 1 BGN = 13.9553 CUP 1 CUP = 0.0717 BGN
10 jan 2025 1 BGN = 13.9591 CUP 1 CUP = 0.0716 BGN
11 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
12 jan 2025 1 BGN = 13.8934 CUP 1 CUP = 0.072 BGN
13 jan 2025 1 BGN = 13.8185 CUP 1 CUP = 0.0724 BGN
14 jan 2025 1 BGN = 13.8995 CUP 1 CUP = 0.0719 BGN
15 jan 2025 1 BGN = 13.9549 CUP 1 CUP = 0.0717 BGN
16 jan 2025 1 BGN = 13.9436 CUP 1 CUP = 0.0717 BGN
17 jan 2025 1 BGN = 13.9584 CUP 1 CUP = 0.0716 BGN
18 jan 2025 1 BGN = 13.9634 CUP 1 CUP = 0.0716 BGN
19 jan 2025 1 BGN = 13.9148 CUP 1 CUP = 0.0719 BGN
20 jan 2025 1 BGN = 13.9144 CUP 1 CUP = 0.0719 BGN
21 jan 2025 1 BGN = 14.0253 CUP 1 CUP = 0.0713 BGN
22 jan 2025 1 BGN = 14.1659 CUP 1 CUP = 0.0706 BGN
23 jan 2025 1 BGN = 14.1076 CUP 1 CUP = 0.0709 BGN
24 jan 2025 1 BGN = 14.2098 CUP 1 CUP = 0.0704 BGN
25 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
26 jan 2025 1 BGN = 14.2344 CUP 1 CUP = 0.0703 BGN
27 jan 2025 1 BGN = 14.2284 CUP 1 CUP = 0.0703 BGN
28 jan 2025 1 BGN = 14.1075 CUP 1 CUP = 0.0709 BGN
29 jan 2025 1 BGN = 14.099 CUP 1 CUP = 0.0709 BGN
30 jan 2025 1 BGN = 14.0858 CUP 1 CUP = 0.071 BGN
31 jan 2025 1 BGN = 14.064 CUP 1 CUP = 0.0711 BGN

Feb 2025

DatumBGN-CUPCUP-BGN
01 feb 2025 1 BGN = 14.0479 CUP 1 CUP = 0.0712 BGN
02 feb 2025 1 BGN = 14.0416 CUP 1 CUP = 0.0712 BGN
03 feb 2025 1 BGN = 13.8928 CUP 1 CUP = 0.072 BGN
04 feb 2025 1 BGN = 13.9907 CUP 1 CUP = 0.0715 BGN
05 feb 2025 1 BGN = 14.11 CUP 1 CUP = 0.0709 BGN
06 feb 2025 1 BGN = 14.0526 CUP 1 CUP = 0.0712 BGN
07 feb 2025 1 BGN = 14.0678 CUP 1 CUP = 0.0711 BGN
08 feb 2025 1 BGN = 14.004 CUP 1 CUP = 0.0714 BGN
09 feb 2025 1 BGN = 14.0263 CUP 1 CUP = 0.0713 BGN
10 feb 2025 1 BGN = 13.9915 CUP 1 CUP = 0.0715 BGN
11 feb 2025 1 BGN = 13.983 CUP 1 CUP = 0.0715 BGN
12 feb 2025 1 BGN = 14.0535 CUP 1 CUP = 0.0712 BGN
13 feb 2025 1 BGN = 14.1194 CUP 1 CUP = 0.0708 BGN
14 feb 2025 1 BGN = 14.1837 CUP 1 CUP = 0.0705 BGN
15 feb 2025 1 BGN = 14.2159 CUP 1 CUP = 0.0703 BGN
16 feb 2025 1 BGN = 14.2166 CUP 1 CUP = 0.0703 BGN
17 feb 2025 1 BGN = 14.2036 CUP 1 CUP = 0.0704 BGN
18 feb 2025 1 BGN = 14.1795 CUP 1 CUP = 0.0705 BGN
19 feb 2025 1 BGN = 14.1285 CUP 1 CUP = 0.0708 BGN
20 feb 2025 1 BGN = 14.1434 CUP 1 CUP = 0.0707 BGN
21 feb 2025 1 BGN = 14.1948 CUP 1 CUP = 0.0704 BGN
22 feb 2025 1 BGN = 14.1802 CUP 1 CUP = 0.0705 BGN
23 feb 2025 1 BGN = 14.1627 CUP 1 CUP = 0.0706 BGN
24 feb 2025 1 BGN = 14.1835 CUP 1 CUP = 0.0705 BGN
25 feb 2025 1 BGN = 14.1962 CUP 1 CUP = 0.0704 BGN
26 feb 2025 1 BGN = 14.2107 CUP 1 CUP = 0.0704 BGN
27 feb 2025 1 BGN = 14.1877 CUP 1 CUP = 0.0705 BGN
28 feb 2025 1 BGN = 14.0876 CUP 1 CUP = 0.071 BGN

Mar 2025

DatumBGN-CUPCUP-BGN
01 mar 2025 1 BGN = 14.0559 CUP 1 CUP = 0.0711 BGN
02 mar 2025 1 BGN = 14.0636 CUP 1 CUP = 0.0711 BGN
03 mar 2025 1 BGN = 14.1674 CUP 1 CUP = 0.0706 BGN
04 mar 2025 1 BGN = 14.2577 CUP 1 CUP = 0.0701 BGN
05 mar 2025 1 BGN = 14.4909 CUP 1 CUP = 0.069 BGN
06 mar 2025 1 BGN = 14.6329 CUP 1 CUP = 0.0683 BGN
07 mar 2025 1 BGN = 14.705 CUP 1 CUP = 0.068 BGN
08 mar 2025 1 BGN = 14.6829 CUP 1 CUP = 0.0681 BGN
09 mar 2025 1 BGN = 14.7004 CUP 1 CUP = 0.068 BGN
10 mar 2025 1 BGN = 14.6893 CUP 1 CUP = 0.0681 BGN
11 mar 2025 1 BGN = 14.767 CUP 1 CUP = 0.0677 BGN
12 mar 2025 1 BGN = 14.7816 CUP 1 CUP = 0.0677 BGN
13 mar 2025 1 BGN = 14.7198 CUP 1 CUP = 0.0679 BGN
14 mar 2025 1 BGN = 14.7374 CUP 1 CUP = 0.0679 BGN
15 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
16 mar 2025 1 BGN = 14.7994 CUP 1 CUP = 0.0676 BGN
17 mar 2025 1 BGN = 14.7637 CUP 1 CUP = 0.0677 BGN
18 mar 2025 1 BGN = 14.8153 CUP 1 CUP = 0.0675 BGN
19 mar 2025 1 BGN = 14.7703 CUP 1 CUP = 0.0677 BGN
20 mar 2025 1 BGN = 14.697 CUP 1 CUP = 0.068 BGN
21 mar 2025 1 BGN = 14.6998 CUP 1 CUP = 0.068 BGN
22 mar 2025 1 BGN = 14.7384 CUP 1 CUP = 0.0678 BGN
23 mar 2025 1 BGN = 14.6598 CUP 1 CUP = 0.0682 BGN
24 mar 2025 1 BGN = 14.6965 CUP 1 CUP = 0.068 BGN
25 mar 2025 1 BGN = 14.646 CUP 1 CUP = 0.0683 BGN
26 mar 2025 1 BGN = 14.6235 CUP 1 CUP = 0.0684 BGN
27 mar 2025 1 BGN = 14.6034 CUP 1 CUP = 0.0685 BGN
28 mar 2025 1 BGN = 14.6062 CUP 1 CUP = 0.0685 BGN
29 mar 2025 1 BGN = 14.752 CUP 1 CUP = 0.0678 BGN
30 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN
31 mar 2025 1 BGN = 14.6606 CUP 1 CUP = 0.0682 BGN

Apr 2025

DatumBGN-CUPCUP-BGN
01 apr 2025 1 BGN = 14.6385 CUP 1 CUP = 0.0683 BGN
02 apr 2025 1 BGN = 14.6248 CUP 1 CUP = 0.0684 BGN
03 apr 2025 1 BGN = 15.0363 CUP 1 CUP = 0.0665 BGN
04 apr 2025 1 BGN = 14.9289 CUP 1 CUP = 0.067 BGN

BGN-CUP och CUP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats