> BGN-CUP och CUP-BGN växelkurser - 2025

BGN-CUP och CUP-BGN växelkurser - 2025

BGN-CUP och CUP-BGN växelkurser

Se växelkurserna för BGN-CUP CUP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 14,6539 CUP

1 CUP = 0,0682 BGN

1år 2år 3år

BGN till CUPCUP till BGN

Jan 2025

Datum	BGN-CUP	CUP-BGN
01 jan 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 jan 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 jan 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 jan 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 jan 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 jan 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 jan 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 jan 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 jan 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 jan 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 jan 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 jan 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 jan 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 jan 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 jan 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 jan 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 jan 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 jan 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 jan 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 jan 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 jan 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 jan 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 jan 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 jan 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 jan 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 jan 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 jan 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 jan 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 jan 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 jan 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 jan 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Datum	BGN-CUP	CUP-BGN
01 feb 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 feb 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 feb 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 feb 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 feb 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 feb 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 feb 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 feb 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 feb 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 feb 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 feb 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 feb 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 feb 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 feb 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 feb 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 feb 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 feb 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 feb 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 feb 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 feb 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 feb 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 feb 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 feb 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 feb 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 feb 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 feb 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 feb 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 feb 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Datum	BGN-CUP	CUP-BGN
01 mar 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 mar 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 mar 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 mar 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 mar 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 mar 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 mar 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 mar 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 mar 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 mar 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 mar 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 mar 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 mar 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 mar 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 mar 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 mar 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 mar 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 mar 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 mar 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 mar 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 mar 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 mar 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 mar 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 mar 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 mar 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 mar 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 mar 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 mar 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 mar 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 mar 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 mar 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Datum	BGN-CUP	CUP-BGN
01 apr 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 apr 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 apr 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 apr 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN
05 apr 2025	1 BGN = 14.8498 CUP	1 CUP = 0.0673 BGN
06 apr 2025	1 BGN = 14.8345 CUP	1 CUP = 0.0674 BGN
07 apr 2025	1 BGN = 14.8624 CUP	1 CUP = 0.0673 BGN
08 apr 2025	1 BGN = 14.8016 CUP	1 CUP = 0.0676 BGN
09 apr 2025	1 BGN = 14.9557 CUP	1 CUP = 0.0669 BGN
10 apr 2025	1 BGN = 14.9914 CUP	1 CUP = 0.0667 BGN
11 apr 2025	1 BGN = 15.3721 CUP	1 CUP = 0.0651 BGN
12 apr 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
13 apr 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
14 apr 2025	1 BGN = 15.451 CUP	1 CUP = 0.0647 BGN
15 apr 2025	1 BGN = 15.3667 CUP	1 CUP = 0.0651 BGN
16 apr 2025	1 BGN = 15.3938 CUP	1 CUP = 0.065 BGN
17 apr 2025	1 BGN = 15.4099 CUP	1 CUP = 0.0649 BGN
18 apr 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
19 apr 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
20 apr 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
21 apr 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
22 apr 2025	1 BGN = 15.5845 CUP	1 CUP = 0.0642 BGN
23 apr 2025	1 BGN = 15.4543 CUP	1 CUP = 0.0647 BGN
24 apr 2025	1 BGN = 15.4196 CUP	1 CUP = 0.0649 BGN
25 apr 2025	1 BGN = 15.3806 CUP	1 CUP = 0.065 BGN
26 apr 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
27 apr 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
28 apr 2025	1 BGN = 15.3831 CUP	1 CUP = 0.065 BGN
29 apr 2025	1 BGN = 15.4314 CUP	1 CUP = 0.0648 BGN
30 apr 2025	1 BGN = 15.415 CUP	1 CUP = 0.0649 BGN

May 2025

Datum	BGN-CUP	CUP-BGN
01 maj 2025	1 BGN = 15.3502 CUP	1 CUP = 0.0651 BGN
02 maj 2025	1 BGN = 15.3612 CUP	1 CUP = 0.0651 BGN
03 maj 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
04 maj 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
05 maj 2025	1 BGN = 15.3646 CUP	1 CUP = 0.0651 BGN
06 maj 2025	1 BGN = 15.3375 CUP	1 CUP = 0.0652 BGN
07 maj 2025	1 BGN = 15.3992 CUP	1 CUP = 0.0649 BGN
08 maj 2025	1 BGN = 15.3038 CUP	1 CUP = 0.0653 BGN
09 maj 2025	1 BGN = 15.2371 CUP	1 CUP = 0.0656 BGN
10 maj 2025	1 BGN = 15.2475 CUP	1 CUP = 0.0656 BGN
11 maj 2025	1 BGN = 15.2446 CUP	1 CUP = 0.0656 BGN
12 maj 2025	1 BGN = 15.0063 CUP	1 CUP = 0.0666 BGN
13 maj 2025	1 BGN = 15.05 CUP	1 CUP = 0.0664 BGN
14 maj 2025	1 BGN = 15.1958 CUP	1 CUP = 0.0658 BGN
15 maj 2025	1 BGN = 15.1709 CUP	1 CUP = 0.0659 BGN
16 maj 2025	1 BGN = 15.1718 CUP	1 CUP = 0.0659 BGN
17 maj 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
18 maj 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
19 maj 2025	1 BGN = 15.2787 CUP	1 CUP = 0.0655 BGN
20 maj 2025	1 BGN = 15.2353 CUP	1 CUP = 0.0656 BGN
21 maj 2025	1 BGN = 15.3525 CUP	1 CUP = 0.0651 BGN
22 maj 2025	1 BGN = 15.3057 CUP	1 CUP = 0.0653 BGN
23 maj 2025	1 BGN = 15.3688 CUP	1 CUP = 0.0651 BGN
24 maj 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
25 maj 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
26 maj 2025	1 BGN = 15.4079 CUP	1 CUP = 0.0649 BGN
27 maj 2025	1 BGN = 15.3697 CUP	1 CUP = 0.0651 BGN
28 maj 2025	1 BGN = 15.3729 CUP	1 CUP = 0.065 BGN
29 maj 2025	1 BGN = 15.2843 CUP	1 CUP = 0.0654 BGN
30 maj 2025	1 BGN = 15.3517 CUP	1 CUP = 0.0651 BGN
31 maj 2025	1 BGN = 15.3794 CUP	1 CUP = 0.065 BGN

Jun 2025

Datum	BGN-CUP	CUP-BGN
01 jun 2025	1 BGN = 15.379 CUP	1 CUP = 0.065 BGN
02 jun 2025	1 BGN = 15.4607 CUP	1 CUP = 0.0647 BGN
03 jun 2025	1 BGN = 15.4742 CUP	1 CUP = 0.0646 BGN

BGN-CUP och CUP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter