> BGN-CRC och CRC-BGN växelkurser - 2025

BGN-CRC och CRC-BGN växelkurser - 2025

BGN-CRC och CRC-BGN växelkurser

Se växelkurserna för BGN-CRC CRC-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 271,7456 CRC

1 CRC = 0,0037 BGN

1år 2år 3år

BGN till CRCCRC till BGN

Jan 2025

Datum	BGN-CRC	CRC-BGN
01 jan 2025	1 BGN = 270.5767 CRC	1 CRC = 0.0037 BGN
02 jan 2025	1 BGN = 269.1314 CRC	1 CRC = 0.0037 BGN
03 jan 2025	1 BGN = 268.2718 CRC	1 CRC = 0.0037 BGN
04 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
05 jan 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
06 jan 2025	1 BGN = 271.9297 CRC	1 CRC = 0.0037 BGN
07 jan 2025	1 BGN = 270.7832 CRC	1 CRC = 0.0037 BGN
08 jan 2025	1 BGN = 268.0255 CRC	1 CRC = 0.0037 BGN
09 jan 2025	1 BGN = 266.3202 CRC	1 CRC = 0.0038 BGN
10 jan 2025	1 BGN = 265.8879 CRC	1 CRC = 0.0038 BGN
11 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
12 jan 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
13 jan 2025	1 BGN = 263.5883 CRC	1 CRC = 0.0038 BGN
14 jan 2025	1 BGN = 264.6504 CRC	1 CRC = 0.0038 BGN
15 jan 2025	1 BGN = 264.5617 CRC	1 CRC = 0.0038 BGN
16 jan 2025	1 BGN = 264.2744 CRC	1 CRC = 0.0038 BGN
17 jan 2025	1 BGN = 264.1284 CRC	1 CRC = 0.0038 BGN
18 jan 2025	1 BGN = 264.1375 CRC	1 CRC = 0.0038 BGN
19 jan 2025	1 BGN = 263.218 CRC	1 CRC = 0.0038 BGN
20 jan 2025	1 BGN = 263.579 CRC	1 CRC = 0.0038 BGN
21 jan 2025	1 BGN = 265.8747 CRC	1 CRC = 0.0038 BGN
22 jan 2025	1 BGN = 267.0956 CRC	1 CRC = 0.0037 BGN
23 jan 2025	1 BGN = 268.8047 CRC	1 CRC = 0.0037 BGN
24 jan 2025	1 BGN = 270.6448 CRC	1 CRC = 0.0037 BGN
25 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
26 jan 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
27 jan 2025	1 BGN = 271.4053 CRC	1 CRC = 0.0037 BGN
28 jan 2025	1 BGN = 270.0984 CRC	1 CRC = 0.0037 BGN
29 jan 2025	1 BGN = 270.0897 CRC	1 CRC = 0.0037 BGN
30 jan 2025	1 BGN = 269.5613 CRC	1 CRC = 0.0037 BGN
31 jan 2025	1 BGN = 267.6142 CRC	1 CRC = 0.0037 BGN

Feb 2025

Datum	BGN-CRC	CRC-BGN
01 feb 2025	1 BGN = 267.3082 CRC	1 CRC = 0.0037 BGN
02 feb 2025	1 BGN = 267.634 CRC	1 CRC = 0.0037 BGN
03 feb 2025	1 BGN = 266.9711 CRC	1 CRC = 0.0037 BGN
04 feb 2025	1 BGN = 267.1676 CRC	1 CRC = 0.0037 BGN
05 feb 2025	1 BGN = 270.2889 CRC	1 CRC = 0.0037 BGN
06 feb 2025	1 BGN = 269.9214 CRC	1 CRC = 0.0037 BGN
07 feb 2025	1 BGN = 270.7673 CRC	1 CRC = 0.0037 BGN
08 feb 2025	1 BGN = 270.5798 CRC	1 CRC = 0.0037 BGN
09 feb 2025	1 BGN = 271.0107 CRC	1 CRC = 0.0037 BGN
10 feb 2025	1 BGN = 269.2139 CRC	1 CRC = 0.0037 BGN
11 feb 2025	1 BGN = 268.4157 CRC	1 CRC = 0.0037 BGN
12 feb 2025	1 BGN = 268.4442 CRC	1 CRC = 0.0037 BGN
13 feb 2025	1 BGN = 269.0322 CRC	1 CRC = 0.0037 BGN
14 feb 2025	1 BGN = 271.5143 CRC	1 CRC = 0.0037 BGN
15 feb 2025	1 BGN = 271.2273 CRC	1 CRC = 0.0037 BGN
16 feb 2025	1 BGN = 271.2393 CRC	1 CRC = 0.0037 BGN
17 feb 2025	1 BGN = 271.4844 CRC	1 CRC = 0.0037 BGN
18 feb 2025	1 BGN = 270.6918 CRC	1 CRC = 0.0037 BGN
19 feb 2025	1 BGN = 269.5588 CRC	1 CRC = 0.0037 BGN
20 feb 2025	1 BGN = 270.1436 CRC	1 CRC = 0.0037 BGN
21 feb 2025	1 BGN = 270.6882 CRC	1 CRC = 0.0037 BGN
22 feb 2025	1 BGN = 270.3753 CRC	1 CRC = 0.0037 BGN
23 feb 2025	1 BGN = 270.0415 CRC	1 CRC = 0.0037 BGN
24 feb 2025	1 BGN = 270.9545 CRC	1 CRC = 0.0037 BGN
25 feb 2025	1 BGN = 270.6235 CRC	1 CRC = 0.0037 BGN
26 feb 2025	1 BGN = 271.2901 CRC	1 CRC = 0.0037 BGN
27 feb 2025	1 BGN = 270.8758 CRC	1 CRC = 0.0037 BGN
28 feb 2025	1 BGN = 269.6253 CRC	1 CRC = 0.0037 BGN

Mar 2025

Datum	BGN-CRC	CRC-BGN
01 mar 2025	1 BGN = 269.0188 CRC	1 CRC = 0.0037 BGN
02 mar 2025	1 BGN = 269.8128 CRC	1 CRC = 0.0037 BGN
03 mar 2025	1 BGN = 269.2314 CRC	1 CRC = 0.0037 BGN
04 mar 2025	1 BGN = 270.8941 CRC	1 CRC = 0.0037 BGN
05 mar 2025	1 BGN = 274.2611 CRC	1 CRC = 0.0036 BGN
06 mar 2025	1 BGN = 278.4204 CRC	1 CRC = 0.0036 BGN
07 mar 2025	1 BGN = 280.7271 CRC	1 CRC = 0.0036 BGN
08 mar 2025	1 BGN = 280.499 CRC	1 CRC = 0.0036 BGN
09 mar 2025	1 BGN = 280.8348 CRC	1 CRC = 0.0036 BGN
10 mar 2025	1 BGN = 279.5034 CRC	1 CRC = 0.0036 BGN
11 mar 2025	1 BGN = 280.0107 CRC	1 CRC = 0.0036 BGN
12 mar 2025	1 BGN = 279.1092 CRC	1 CRC = 0.0036 BGN
13 mar 2025	1 BGN = 277.4329 CRC	1 CRC = 0.0036 BGN
14 mar 2025	1 BGN = 277.6339 CRC	1 CRC = 0.0036 BGN
15 mar 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
16 mar 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
17 mar 2025	1 BGN = 277.9785 CRC	1 CRC = 0.0036 BGN
18 mar 2025	1 BGN = 278.77 CRC	1 CRC = 0.0036 BGN
19 mar 2025	1 BGN = 277.7081 CRC	1 CRC = 0.0036 BGN
20 mar 2025	1 BGN = 276.8584 CRC	1 CRC = 0.0036 BGN
21 mar 2025	1 BGN = 277.3025 CRC	1 CRC = 0.0036 BGN
22 mar 2025	1 BGN = 277.3801 CRC	1 CRC = 0.0036 BGN
23 mar 2025	1 BGN = 275.9013 CRC	1 CRC = 0.0036 BGN
24 mar 2025	1 BGN = 277.5866 CRC	1 CRC = 0.0036 BGN
25 mar 2025	1 BGN = 275.4554 CRC	1 CRC = 0.0036 BGN
26 mar 2025	1 BGN = 275.4028 CRC	1 CRC = 0.0036 BGN
27 mar 2025	1 BGN = 274.9979 CRC	1 CRC = 0.0036 BGN
28 mar 2025	1 BGN = 275.4229 CRC	1 CRC = 0.0036 BGN
29 mar 2025	1 BGN = 275.2326 CRC	1 CRC = 0.0036 BGN
30 mar 2025	1 BGN = 273.5287 CRC	1 CRC = 0.0037 BGN
31 mar 2025	1 BGN = 276.8448 CRC	1 CRC = 0.0036 BGN

Apr 2025

Datum	BGN-CRC	CRC-BGN
01 apr 2025	1 BGN = 276.4294 CRC	1 CRC = 0.0036 BGN
02 apr 2025	1 BGN = 277.1607 CRC	1 CRC = 0.0036 BGN
03 apr 2025	1 BGN = 285.8525 CRC	1 CRC = 0.0035 BGN
04 apr 2025	1 BGN = 284.3258 CRC	1 CRC = 0.0035 BGN
05 apr 2025	1 BGN = 282.0459 CRC	1 CRC = 0.0035 BGN

BGN-CRC och CRC-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Costa Rica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter