currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CRC och CRC-BGN växelkurser - 2025

BGN-CRC och CRC-BGN växelkurser - 2025

BGN-CRC och CRC-BGN växelkurser

Se växelkurserna för BGN-CRC CRC-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 279,7961 CRC
1 CRC = 0,0036 BGN

Jan 2025

DatumBGN-CRCCRC-BGN
01 jan 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 jan 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 jan 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 jan 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 jan 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 jan 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 jan 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 jan 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 jan 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 jan 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 jan 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 jan 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 jan 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 jan 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 jan 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 jan 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 jan 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 jan 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 jan 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 jan 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 jan 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 jan 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 jan 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 jan 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 jan 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 jan 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 jan 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 jan 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

DatumBGN-CRCCRC-BGN
01 feb 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 feb 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 feb 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 feb 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 feb 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 feb 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 feb 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 feb 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 feb 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 feb 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 feb 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 feb 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 feb 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 feb 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 feb 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 feb 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 feb 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 feb 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 feb 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 feb 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 feb 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 feb 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 feb 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 feb 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 feb 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 feb 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 feb 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 feb 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

DatumBGN-CRCCRC-BGN
01 mar 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 mar 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 mar 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 mar 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 mar 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 mar 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 mar 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 mar 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 mar 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 mar 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 mar 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 mar 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 mar 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 mar 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 mar 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 mar 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 mar 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 mar 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 mar 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 mar 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 mar 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 mar 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 mar 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 mar 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 mar 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 mar 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 mar 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 mar 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 mar 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

DatumBGN-CRCCRC-BGN
01 apr 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 apr 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 apr 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 apr 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN
05 apr 2025 1 BGN = 285.2323 CRC 1 CRC = 0.0035 BGN
06 apr 2025 1 BGN = 284.939 CRC 1 CRC = 0.0035 BGN
07 apr 2025 1 BGN = 284.7174 CRC 1 CRC = 0.0035 BGN
08 apr 2025 1 BGN = 286.4433 CRC 1 CRC = 0.0035 BGN
09 apr 2025 1 BGN = 290.0638 CRC 1 CRC = 0.0034 BGN
10 apr 2025 1 BGN = 291.0094 CRC 1 CRC = 0.0034 BGN
11 apr 2025 1 BGN = 297.72 CRC 1 CRC = 0.0034 BGN
12 apr 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
13 apr 2025 1 BGN = 296.5885 CRC 1 CRC = 0.0034 BGN
14 apr 2025 1 BGN = 299.1074 CRC 1 CRC = 0.0033 BGN
15 apr 2025 1 BGN = 293.2522 CRC 1 CRC = 0.0034 BGN
16 apr 2025 1 BGN = 291.9688 CRC 1 CRC = 0.0034 BGN
17 apr 2025 1 BGN = 292.0729 CRC 1 CRC = 0.0034 BGN
18 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
19 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
20 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
21 apr 2025 1 BGN = 291.7472 CRC 1 CRC = 0.0034 BGN
22 apr 2025 1 BGN = 295.6553 CRC 1 CRC = 0.0034 BGN
23 apr 2025 1 BGN = 293.2383 CRC 1 CRC = 0.0034 BGN
24 apr 2025 1 BGN = 293.09 CRC 1 CRC = 0.0034 BGN
25 apr 2025 1 BGN = 293.7691 CRC 1 CRC = 0.0034 BGN
26 apr 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
27 apr 2025 1 BGN = 294.2227 CRC 1 CRC = 0.0034 BGN
28 apr 2025 1 BGN = 293.5838 CRC 1 CRC = 0.0034 BGN
29 apr 2025 1 BGN = 294.286 CRC 1 CRC = 0.0034 BGN
30 apr 2025 1 BGN = 293.7426 CRC 1 CRC = 0.0034 BGN

May 2025

DatumBGN-CRCCRC-BGN
01 maj 2025 1 BGN = 293.4683 CRC 1 CRC = 0.0034 BGN
02 maj 2025 1 BGN = 293.1965 CRC 1 CRC = 0.0034 BGN
03 maj 2025 1 BGN = 292.9748 CRC 1 CRC = 0.0034 BGN
04 maj 2025 1 BGN = 292.9758 CRC 1 CRC = 0.0034 BGN
05 maj 2025 1 BGN = 292.9751 CRC 1 CRC = 0.0034 BGN
06 maj 2025 1 BGN = 292.7583 CRC 1 CRC = 0.0034 BGN
07 maj 2025 1 BGN = 294.0849 CRC 1 CRC = 0.0034 BGN
08 maj 2025 1 BGN = 293.221 CRC 1 CRC = 0.0034 BGN
09 maj 2025 1 BGN = 291.7238 CRC 1 CRC = 0.0034 BGN
10 maj 2025 1 BGN = 291.9211 CRC 1 CRC = 0.0034 BGN
11 maj 2025 1 BGN = 291.7615 CRC 1 CRC = 0.0034 BGN
12 maj 2025 1 BGN = 287.0504 CRC 1 CRC = 0.0035 BGN
13 maj 2025 1 BGN = 288.478 CRC 1 CRC = 0.0035 BGN
14 maj 2025 1 BGN = 291.597 CRC 1 CRC = 0.0034 BGN
15 maj 2025 1 BGN = 290.6463 CRC 1 CRC = 0.0034 BGN
16 maj 2025 1 BGN = 289.8671 CRC 1 CRC = 0.0034 BGN
17 maj 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
18 maj 2025 1 BGN = 289.6029 CRC 1 CRC = 0.0035 BGN
19 maj 2025 1 BGN = 291.7737 CRC 1 CRC = 0.0034 BGN
20 maj 2025 1 BGN = 290.7677 CRC 1 CRC = 0.0034 BGN
21 maj 2025 1 BGN = 293.601 CRC 1 CRC = 0.0034 BGN
22 maj 2025 1 BGN = 293.2054 CRC 1 CRC = 0.0034 BGN
23 maj 2025 1 BGN = 295.0984 CRC 1 CRC = 0.0034 BGN
24 maj 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
25 maj 2025 1 BGN = 294.9706 CRC 1 CRC = 0.0034 BGN
26 maj 2025 1 BGN = 295.1758 CRC 1 CRC = 0.0034 BGN
27 maj 2025 1 BGN = 295.025 CRC 1 CRC = 0.0034 BGN
28 maj 2025 1 BGN = 294.9583 CRC 1 CRC = 0.0034 BGN
29 maj 2025 1 BGN = 293.7535 CRC 1 CRC = 0.0034 BGN
30 maj 2025 1 BGN = 294.1478 CRC 1 CRC = 0.0034 BGN
31 maj 2025 1 BGN = 294.6801 CRC 1 CRC = 0.0034 BGN

Jun 2025

DatumBGN-CRCCRC-BGN
01 jun 2025 1 BGN = 294.2735 CRC 1 CRC = 0.0034 BGN
02 jun 2025 1 BGN = 295.9164 CRC 1 CRC = 0.0034 BGN
03 jun 2025 1 BGN = 297.2181 CRC 1 CRC = 0.0034 BGN
04 jun 2025 1 BGN = 295.8035 CRC 1 CRC = 0.0034 BGN
05 jun 2025 1 BGN = 297.1928 CRC 1 CRC = 0.0034 BGN
06 jun 2025 1 BGN = 297.7021 CRC 1 CRC = 0.0034 BGN

BGN-CRC och CRC-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Costa Rica Colon (CRC) är valutan som används i Costa Rica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Costa Rica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats