currencystats247.com

CurrencyStats247 > Växelkurser > BGN-COP och COP-BGN växelkurser - 2025

BGN-COP och COP-BGN växelkurser - 2025

BGN-COP och COP-BGN växelkurser

Se växelkurserna för BGN-COP COP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 2285,1336 COP
1 COP = 0,0004 BGN

Jan 2025

DatumBGN-COPCOP-BGN
01 jan 2025 1 BGN = 2341.355 COP 1 COP = 0.0004 BGN
02 jan 2025 1 BGN = 2325.7082 COP 1 COP = 0.0004 BGN
03 jan 2025 1 BGN = 2306.8195 COP 1 COP = 0.0004 BGN
04 jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
05 jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
06 jan 2025 1 BGN = 2315.2221 COP 1 COP = 0.0004 BGN
07 jan 2025 1 BGN = 2311.9727 COP 1 COP = 0.0004 BGN
08 jan 2025 1 BGN = 2289.8705 COP 1 COP = 0.0004 BGN
09 jan 2025 1 BGN = 2278.1415 COP 1 COP = 0.0004 BGN
10 jan 2025 1 BGN = 2281.9968 COP 1 COP = 0.0004 BGN
11 jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
12 jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
13 jan 2025 1 BGN = 2267.83 COP 1 COP = 0.0004 BGN
14 jan 2025 1 BGN = 2258.7922 COP 1 COP = 0.0004 BGN
15 jan 2025 1 BGN = 2257.2381 COP 1 COP = 0.0004 BGN
16 jan 2025 1 BGN = 2264.0979 COP 1 COP = 0.0004 BGN
17 jan 2025 1 BGN = 2289.9721 COP 1 COP = 0.0004 BGN
18 jan 2025 1 BGN = 2289.9583 COP 1 COP = 0.0004 BGN
19 jan 2025 1 BGN = 2281.9873 COP 1 COP = 0.0004 BGN
20 jan 2025 1 BGN = 2280.3266 COP 1 COP = 0.0004 BGN
21 jan 2025 1 BGN = 2280.2042 COP 1 COP = 0.0004 BGN
22 jan 2025 1 BGN = 2304.1979 COP 1 COP = 0.0004 BGN
23 jan 2025 1 BGN = 2268.413 COP 1 COP = 0.0004 BGN
24 jan 2025 1 BGN = 2266.2066 COP 1 COP = 0.0004 BGN
25 jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
26 jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
27 jan 2025 1 BGN = 2267.2217 COP 1 COP = 0.0004 BGN
28 jan 2025 1 BGN = 2235.9786 COP 1 COP = 0.0004 BGN
29 jan 2025 1 BGN = 2244.3821 COP 1 COP = 0.0004 BGN
30 jan 2025 1 BGN = 2216.2931 COP 1 COP = 0.0005 BGN
31 jan 2025 1 BGN = 2208.7349 COP 1 COP = 0.0005 BGN

Feb 2025

DatumBGN-COPCOP-BGN
01 feb 2025 1 BGN = 2229.1097 COP 1 COP = 0.0004 BGN
02 feb 2025 1 BGN = 2203.7112 COP 1 COP = 0.0005 BGN
03 feb 2025 1 BGN = 2215.6999 COP 1 COP = 0.0005 BGN
04 feb 2025 1 BGN = 2197.5502 COP 1 COP = 0.0005 BGN
05 feb 2025 1 BGN = 2218.0691 COP 1 COP = 0.0005 BGN
06 feb 2025 1 BGN = 2214.7914 COP 1 COP = 0.0005 BGN
07 feb 2025 1 BGN = 2199.115 COP 1 COP = 0.0005 BGN
08 feb 2025 1 BGN = 2195.1118 COP 1 COP = 0.0005 BGN
09 feb 2025 1 BGN = 2198.6079 COP 1 COP = 0.0005 BGN
10 feb 2025 1 BGN = 2187.2694 COP 1 COP = 0.0005 BGN
11 feb 2025 1 BGN = 2182.4022 COP 1 COP = 0.0005 BGN
12 feb 2025 1 BGN = 2195.0918 COP 1 COP = 0.0005 BGN
13 feb 2025 1 BGN = 2220.3162 COP 1 COP = 0.0005 BGN
14 feb 2025 1 BGN = 2209.3138 COP 1 COP = 0.0005 BGN
15 feb 2025 1 BGN = 2212.9453 COP 1 COP = 0.0005 BGN
16 feb 2025 1 BGN = 2213.0425 COP 1 COP = 0.0005 BGN
17 feb 2025 1 BGN = 2211.2105 COP 1 COP = 0.0005 BGN
18 feb 2025 1 BGN = 2209.8353 COP 1 COP = 0.0005 BGN
19 feb 2025 1 BGN = 2182.2229 COP 1 COP = 0.0005 BGN
20 feb 2025 1 BGN = 2188.168 COP 1 COP = 0.0005 BGN
21 feb 2025 1 BGN = 2181.8129 COP 1 COP = 0.0005 BGN
22 feb 2025 1 BGN = 2182.176 COP 1 COP = 0.0005 BGN
23 feb 2025 1 BGN = 2179.4824 COP 1 COP = 0.0005 BGN
24 feb 2025 1 BGN = 2184.5993 COP 1 COP = 0.0005 BGN
25 feb 2025 1 BGN = 2204.1472 COP 1 COP = 0.0005 BGN
26 feb 2025 1 BGN = 2215.4755 COP 1 COP = 0.0005 BGN
27 feb 2025 1 BGN = 2197.2239 COP 1 COP = 0.0005 BGN
28 feb 2025 1 BGN = 2196.6951 COP 1 COP = 0.0005 BGN

Mar 2025

DatumBGN-COPCOP-BGN
01 mar 2025 1 BGN = 2205.0782 COP 1 COP = 0.0005 BGN
02 mar 2025 1 BGN = 2196.5946 COP 1 COP = 0.0005 BGN
03 mar 2025 1 BGN = 2216.2855 COP 1 COP = 0.0005 BGN
04 mar 2025 1 BGN = 2215.0064 COP 1 COP = 0.0005 BGN
05 mar 2025 1 BGN = 2271.4112 COP 1 COP = 0.0004 BGN
06 mar 2025 1 BGN = 2269.6907 COP 1 COP = 0.0004 BGN
07 mar 2025 1 BGN = 2276.9435 COP 1 COP = 0.0004 BGN
08 mar 2025 1 BGN = 2275.2832 COP 1 COP = 0.0004 BGN
09 mar 2025 1 BGN = 2278.0075 COP 1 COP = 0.0004 BGN
10 mar 2025 1 BGN = 2293.1417 COP 1 COP = 0.0004 BGN
11 mar 2025 1 BGN = 2330.6242 COP 1 COP = 0.0004 BGN
12 mar 2025 1 BGN = 2305.3041 COP 1 COP = 0.0004 BGN
13 mar 2025 1 BGN = 2281.5257 COP 1 COP = 0.0004 BGN
14 mar 2025 1 BGN = 2293.5737 COP 1 COP = 0.0004 BGN
15 mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
16 mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
17 mar 2025 1 BGN = 2285.0388 COP 1 COP = 0.0004 BGN
18 mar 2025 1 BGN = 2277.2259 COP 1 COP = 0.0004 BGN
19 mar 2025 1 BGN = 2295.9461 COP 1 COP = 0.0004 BGN
20 mar 2025 1 BGN = 2313.8226 COP 1 COP = 0.0004 BGN
21 mar 2025 1 BGN = 2321.6267 COP 1 COP = 0.0004 BGN
22 mar 2025 1 BGN = 2314.7563 COP 1 COP = 0.0004 BGN
23 mar 2025 1 BGN = 2302.4152 COP 1 COP = 0.0004 BGN
24 mar 2025 1 BGN = 2298.39 COP 1 COP = 0.0004 BGN
25 mar 2025 1 BGN = 2290.2075 COP 1 COP = 0.0004 BGN
26 mar 2025 1 BGN = 2268.0542 COP 1 COP = 0.0004 BGN
27 mar 2025 1 BGN = 2276.6266 COP 1 COP = 0.0004 BGN
28 mar 2025 1 BGN = 2296.9425 COP 1 COP = 0.0004 BGN
29 mar 2025 1 BGN = 2297.7296 COP 1 COP = 0.0004 BGN
30 mar 2025 1 BGN = 2283.505 COP 1 COP = 0.0004 BGN
31 mar 2025 1 BGN = 2323.9452 COP 1 COP = 0.0004 BGN

Apr 2025

DatumBGN-COPCOP-BGN
01 apr 2025 1 BGN = 2313.3779 COP 1 COP = 0.0004 BGN
02 apr 2025 1 BGN = 2298.6669 COP 1 COP = 0.0004 BGN
03 apr 2025 1 BGN = 2355.4558 COP 1 COP = 0.0004 BGN
04 apr 2025 1 BGN = 2337.6582 COP 1 COP = 0.0004 BGN
05 apr 2025 1 BGN = 2343.3006 COP 1 COP = 0.0004 BGN
06 apr 2025 1 BGN = 2340.8912 COP 1 COP = 0.0004 BGN
07 apr 2025 1 BGN = 2345.2857 COP 1 COP = 0.0004 BGN
08 apr 2025 1 BGN = 2453.2982 COP 1 COP = 0.0004 BGN
09 apr 2025 1 BGN = 2496.8899 COP 1 COP = 0.0004 BGN
10 apr 2025 1 BGN = 2433.8415 COP 1 COP = 0.0004 BGN
11 apr 2025 1 BGN = 2535.3875 COP 1 COP = 0.0004 BGN
12 apr 2025 1 BGN = 2503.7434 COP 1 COP = 0.0004 BGN
13 apr 2025 1 BGN = 2503.7434 COP 1 COP = 0.0004 BGN
14 apr 2025 1 BGN = 2494.7848 COP 1 COP = 0.0004 BGN
15 apr 2025 1 BGN = 2498.8328 COP 1 COP = 0.0004 BGN
16 apr 2025 1 BGN = 2527.4909 COP 1 COP = 0.0004 BGN
17 apr 2025 1 BGN = 2507.5231 COP 1 COP = 0.0004 BGN
18 apr 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN
19 apr 2025 1 BGN = 2503.4959 COP 1 COP = 0.0004 BGN

BGN-COP och COP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats