currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CNY och CNY-BGN växelkurser - 2026

BGN-CNY och CNY-BGN växelkurser - 2026

BGN-CNY och CNY-BGN växelkurser

Se växelkurserna för BGN-CNY CNY-BGN för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BGN = 4,1259 CNY
1 CNY = 0,2424 BGN

Jan 2026

DatumBGN-CNYCNY-BGN
01 jan 2026 1 BGN = 4.1978 CNY 1 CNY = 0.2382 BGN
02 jan 2026 1 BGN = 4.1977 CNY 1 CNY = 0.2382 BGN
03 jan 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
04 jan 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
05 jan 2026 1 BGN = 4.1962 CNY 1 CNY = 0.2383 BGN
06 jan 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
07 jan 2026 1 BGN = 4.1901 CNY 1 CNY = 0.2387 BGN
08 jan 2026 1 BGN = 4.1983 CNY 1 CNY = 0.2382 BGN
09 jan 2026 1 BGN = 4.1902 CNY 1 CNY = 0.2387 BGN
10 jan 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
11 jan 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
12 jan 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
13 jan 2026 1 BGN = 4.1561 CNY 1 CNY = 0.2406 BGN
14 jan 2026 1 BGN = 4.1551 CNY 1 CNY = 0.2407 BGN
15 jan 2026 1 BGN = 4.1526 CNY 1 CNY = 0.2408 BGN
16 jan 2026 1 BGN = 4.1482 CNY 1 CNY = 0.2411 BGN
17 jan 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
18 jan 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
19 jan 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
20 jan 2026 1 BGN = 4.1497 CNY 1 CNY = 0.241 BGN
21 jan 2026 1 BGN = 4.1451 CNY 1 CNY = 0.2412 BGN
22 jan 2026 1 BGN = 4.1467 CNY 1 CNY = 0.2412 BGN
23 jan 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
24 jan 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
25 jan 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
26 jan 2026 1 BGN = 4.1525 CNY 1 CNY = 0.2408 BGN
27 jan 2026 1 BGN = 4.141 CNY 1 CNY = 0.2415 BGN
28 jan 2026 1 BGN = 4.1412 CNY 1 CNY = 0.2415 BGN
29 jan 2026 1 BGN = 4.1412 CNY 1 CNY = 0.2415 BGN
30 jan 2026 1 BGN = 4.1375 CNY 1 CNY = 0.2417 BGN
31 jan 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN

Feb 2026

DatumBGN-CNYCNY-BGN
01 feb 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN
02 feb 2026 1 BGN = 4.1395 CNY 1 CNY = 0.2416 BGN
03 feb 2026 1 BGN = 4.1364 CNY 1 CNY = 0.2418 BGN
04 feb 2026 1 BGN = 4.1314 CNY 1 CNY = 0.242 BGN
05 feb 2026 1 BGN = 4.1338 CNY 1 CNY = 0.2419 BGN
06 feb 2026 1 BGN = 4.1313 CNY 1 CNY = 0.2421 BGN
07 feb 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
08 feb 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
09 feb 2026 1 BGN = 4.1319 CNY 1 CNY = 0.242 BGN
10 feb 2026 1 BGN = 4.1221 CNY 1 CNY = 0.2426 BGN
11 feb 2026 1 BGN = 4.1151 CNY 1 CNY = 0.243 BGN
12 feb 2026 1 BGN = 4.1166 CNY 1 CNY = 0.2429 BGN
13 feb 2026 1 BGN = 4.1837 CNY 1 CNY = 0.239 BGN
14 feb 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
15 feb 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
16 feb 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
17 feb 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
18 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
19 feb 2026 1 BGN = 4.193 CNY 1 CNY = 0.2385 BGN
20 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
21 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
22 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
23 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
24 feb 2026 1 BGN = 4.1931 CNY 1 CNY = 0.2385 BGN
25 feb 2026 1 BGN = 4.1781 CNY 1 CNY = 0.2393 BGN
26 feb 2026 1 BGN = 4.154 CNY 1 CNY = 0.2407 BGN
27 feb 2026 1 BGN = 4.1522 CNY 1 CNY = 0.2408 BGN
28 feb 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN

Mar 2026

DatumBGN-CNYCNY-BGN
01 mar 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN
02 mar 2026 1 BGN = 4.1624 CNY 1 CNY = 0.2402 BGN
03 mar 2026 1 BGN = 4.1772 CNY 1 CNY = 0.2394 BGN
04 mar 2026 1 BGN = 4.1879 CNY 1 CNY = 0.2388 BGN
05 mar 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
06 mar 2026 1 BGN = 4.1863 CNY 1 CNY = 0.2389 BGN
07 mar 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
08 mar 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
09 mar 2026 1 BGN = 4.1858 CNY 1 CNY = 0.2389 BGN
10 mar 2026 1 BGN = 4.1945 CNY 1 CNY = 0.2384 BGN
11 mar 2026 1 BGN = 4.1738 CNY 1 CNY = 0.2396 BGN
12 mar 2026 1 BGN = 4.1673 CNY 1 CNY = 0.24 BGN
13 mar 2026 1 BGN = 4.0273 CNY 1 CNY = 0.2483 BGN
14 mar 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
15 mar 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
16 mar 2026 1 BGN = 4.0347 CNY 1 CNY = 0.2478 BGN
17 mar 2026 1 BGN = 4.0696 CNY 1 CNY = 0.2457 BGN
18 mar 2026 1 BGN = 4.029 CNY 1 CNY = 0.2482 BGN
19 mar 2026 1 BGN = 4.021 CNY 1 CNY = 0.2487 BGN
20 mar 2026 1 BGN = 4.037 CNY 1 CNY = 0.2477 BGN
21 mar 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
22 mar 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
23 mar 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
24 mar 2026 1 BGN = 4.0253 CNY 1 CNY = 0.2484 BGN
25 mar 2026 1 BGN = 4.0324 CNY 1 CNY = 0.248 BGN
26 mar 2026 1 BGN = 4.0376 CNY 1 CNY = 0.2477 BGN
27 mar 2026 1 BGN = 4.0434 CNY 1 CNY = 0.2473 BGN
28 mar 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
29 mar 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
30 mar 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN
31 mar 2026 1 BGN = 4.0437 CNY 1 CNY = 0.2473 BGN

Apr 2026

DatumBGN-CNYCNY-BGN
01 apr 2026 1 BGN = 4.0288 CNY 1 CNY = 0.2482 BGN
02 apr 2026 1 BGN = 4.0203 CNY 1 CNY = 0.2487 BGN
03 apr 2026 1 BGN = 4.0283 CNY 1 CNY = 0.2482 BGN
04 apr 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
05 apr 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
06 apr 2026 1 BGN = 4.0266 CNY 1 CNY = 0.2484 BGN
07 apr 2026 1 BGN = 4.0265 CNY 1 CNY = 0.2484 BGN
08 apr 2026 1 BGN = 4.0118 CNY 1 CNY = 0.2493 BGN
13 apr 2026 1 BGN = 4.082 CNY 1 CNY = 0.245 BGN
14 apr 2026 1 BGN = 4.0947 CNY 1 CNY = 0.2442 BGN
15 apr 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
16 apr 2026 1 BGN = 4.0874 CNY 1 CNY = 0.2447 BGN
17 apr 2026 1 BGN = 4.0894 CNY 1 CNY = 0.2445 BGN
18 apr 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN
19 apr 2026 1 BGN = 4.0871 CNY 1 CNY = 0.2447 BGN

BGN-CNY och CNY-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats